Menüyü Kapat
  • YARIM ALTIN
    872,41
    % -0,01
  • $ DOLAR
    5,7860
    % 0,00
  • € EURO
    6,4633
    % 0,31
  • £ POUND
    7,7602
    % 1,98
  • ¥ YUAN
    0,8255
    % -0,02
  • РУБ RUBLE
    0,0919
    % 0,16
  • BITCOIN
    41683,442
    % -0,23
  • BIST 100
    110.115
    % 2,03

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELÜLOZ6,170,332.877.774,0218:08
ADANA ADANA ÇİMENTO (A)7,430,541.019.550,0218:05
ADBGR ADANA ÇİMENTO (B)5,900,00847.213,2218:05
ADEL ADEL KALEMCİLİK15,091,551.256.611,5418:08
ADESE ADESE ALIŞVERİŞ TİCARET1,852,2138.306.412,0418:08
ADNAC ADANA ÇİMENTO (C)2,230,4512.641.054,5718:09
AEFES ANADOLU EFES21,901,5823.477.267,4618:09
AFYON AFYON ÇİMENTO6,472,0571.040.615,0518:09
AGHOL ANADOLU GRUBU HOLDING17,322,7928.830.857,9718:09
AGYO ATAKULE GMYO1,89-3,576.915.470,6618:09
AKBNK AKBANK7,872,88215.424.214,6518:09
AKCNS AKÇANSA10,020,502.503.288,5218:08
AKENR AK ENERJİ1,050,9622.625.484,1918:09
AKFGY AKFEN GMYO4,057,1453.268.770,1418:08
AKGRT AKSİGORTA5,753,058.619.603,9718:05
AKGUV AKDENİZ GÜVENLİK HİZ.1,927,8736.984.313,3218:09
AKMGY AKMERKEZ GMYO22,940,3597.522,5218:05
AKSA AKSA13,002,125.347.424,4418:09
AKSEN AKSA ENERJİ3,993,3712.069.095,4018:09
AKSGY AKİŞ GMYO3,86-0,264.486.203,1018:09
AKSUE AKSU ENERJİ13,302,541.819.753,8818:08
ALARK ALARKO HOLDİNG5,511,2943.342.699,8618:09
ALBRK ALBARAKA TÜRK1,301,5640.723.544,9918:09
ALBRKR ALBARAKA TÜRK RÜÇHAN0,166,674.085.673,8017:59
ALCAR ALARKO CARRIER51,005,372.822.396,7618:05
ALCTL ALCATEL LUCENT TELETAŞ11,702,9926.815.270,8418:09
ALGYO ALARKO GMYO95,954,8142.997.796,6018:09
ALKA ALKİM KAĞIT5,340,561.381.087,0618:09
ALKIM ALKİM KİMYA35,940,732.755.273,1818:08
ALYAG ALTINYAĞ0,420,00549.256,8318:09
ANACM ANADOLU CAM4,070,0016.371.070,2218:09
ANELE ANEL ELEKTRİK3,091,317.130.293,5218:09
ANHYT ANADOLU HAYAT EMEK.6,800,29931.308,3918:08
ANSGR ANADOLU SİGORTA4,630,43764.465,7318:05
ARCLK ARÇELİK19,752,0760.382.537,7818:08
ARENA ARENA BİLGİSAYAR6,801,044.428.422,9918:09
ARMDA ARMADA BİLGİSAYAR14,30-2,79628.831,3818:08
ARSAN ARSAN TEKSTİL3,52-0,561.733.238,3818:08
ARTI ARTI YATIRIM HOLDİNG0,821,2350.555,1418:05
ASELS ASELSAN19,532,09682.638.999,4518:09
ASLAN ASLAN ÇİMENTO44,7811,8952.072.008,0418:09
ASUZU ANADOLU ISUZU12,97-1,3726.852.329,8218:09
ATAGY ATA GMYO4,01-0,50588.071,3918:08
ATEKS AKIN TEKSTİL12,971,01779.488,3518:08
ATLAS ATLAS YAT. ORT.1,40-0,714.784.480,1318:09
ATSYH ATLANTİS YATIRIM HOLDİNG0,930,0022.743,5018:08
AVGYO AVRASYA GMYO1,41-13,5040.681.222,0918:08
AVHOL AVRUPA YAT.HOL.1,550,00364.695,2418:05
AVISA AVİVASA EMEKLİLİK HAYAT13,810,735.762.421,7718:05
AVOD A.V.O.D GIDA VE TARIM1,841,1022.711.031,9718:09
AVTUR AVRASYA PETROL VE TUR.1,88-1,055.566.486,6918:08
AYCES ALTINYUNUS ÇEŞME8,237,161.902.584,9418:05
AYEN AYEN ENERJİ3,35-0,3011.013.812,8518:09
AYES AYES ÇELİK HASIR1,821,1116.414,3618:08
AYGAZ AYGAZ12,571,703.219.197,2318:05
BAGFS BAGFAŞ13,811,474.492.973,2618:09
BAKAB BAK AMBALAJ7,656,109.728.146,7118:09
BALAT BALATACILAR BALATACILIK0,538,16120.871,8017:55
BANVT BANVİT16,992,665.878.420,1118:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO2,44-2,404.386,6018:05
BERA BERA HOLDİNG3,66-1,086.658.796,8918:09
BEYAZ BEYAZ FİLO3,030,66495.411,5618:05
BFREN BOSCH FREN SİSTEMLERİ263,601,074.033.350,7018:08
BIMAS BİM MAĞAZALAR45,202,3195.976.012,7618:08
BIZIM BİZİM MAĞAZALARI11,171,097.181.819,0018:09
BJKAS BEŞİKTAŞ FUTBOL YAT.2,907,41128.553.621,3018:09
BLCYT BİLİCİ YATIRIM3,651,11930.026,4618:09
BMELK BOMONTİ ELEKTRİK1,351,50246.443,6218:08
BNTAS BANTAŞ AMBALAJ2,653,1156.987.364,1018:09
BOLUC BOLU ÇİMENTO3,794,414.583.328,8718:09
BOSSA BOSSA9,17-0,862.933.474,2718:05
BOYP BEYMEN PERAKENDE13,60-0,22123.483,3117:58
BRISA BRİSA8,003,492.911.466,2818:09
BRKO BİRKO MENSUCAT0,280,0073.285,7718:05
BRKSN BERKOSAN YALITIM2,440,413.774.552,9618:08
BRMEN BİRLİK MENSUCAT1,140,882.752.499,7018:09
BRSAN BORUSAN MANNESMANN10,201,903.411.938,1818:08
BRYAT BORUSAN YAT. PAZ.51,100,292.009.536,5518:05
BSOKE BATISÖKE ÇİMENTO1,323,1319.663.978,1018:09
BTCIM BATI ÇİMENTO3,321,533.233.786,5118:09
BUCIM BURSA ÇİMENTO5,902,084.046.655,5118:09
BURCE BURÇELİK5,405,683.870.247,7118:08
BURVA BURÇELİK VANA4,883,831.306.978,0618:09
CCOLA COCA COLA İÇECEK35,302,3812.845.806,6018:05
CELHA ÇELİK HALAT6,532,352.431.569,6018:08
CEMAS ÇEMAŞ DÖKÜM1,49-0,6739.123.872,5718:09
CEMTS ÇEMTAŞ8,243,3938.233.586,2218:09
CEOEM CEO EVENT MEDYA8,14-7,3913.243.800,3618:09
CIMSA ÇİMSA9,130,7720.906.874,4318:08
CLEBI ÇELEBİ116,500,004.933.454,9018:08
CMBTN ÇİMBETON36,882,053.280.174,2618:09
CMENT ÇİMENTAŞ14,522,251.881.814,5618:09
COSMO COSMOS YAT.ORT.2,3110,00121.983,7718:05
CRDFA CREDITWEST FAKTORING2,211,841.284.182,4918:08
CRFSA CARREFOURSA4,550,894.985.117,0418:09
CUSAN ÇUHADAROĞLU METAL3,182,5825.923.489,3018:09
DAGHL DAGİ YATIRIM HOLDİNG1,942,11485.483,0018:08
DAGI DAGİ GİYİM2,350,00793.793,0518:08
DARDL DARDANEL2,859,62817.778,4018:09
DENCM DENİZLİ CAM8,37-0,245.690.234,6418:08
DENGE DENGE HOLDİNG1,471,38323.171,6518:05
DERAS DERLUKS DERI SANAYI VE TICARET AS3,580,003.276.696,3918:09
DERIM DERİMOD6,632,161.977.224,5618:08
DESA DESA DERİ4,672,194.108.395,5318:09
DESPC DESPEC BİLGİSAYAR4,171,714.364.000,9818:08
DEVA DEVA HOLDİNG8,692,126.134.580,4218:08
DGATE DATAGATE BİLGİSAYAR8,003,9025.404.751,2718:09
DGGYO DOĞUŞ GMYO4,9019,8065.724.781,4818:09
DGKLB DOĞTAŞ KELEBEK MOBİLYA1,721,1862.562.449,8318:08
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL0,85-9,57230.732,5018:09
DITAS DİTAŞ DOĞAN9,050,56657.124,4918:08
DJIST DJ ISTANBUL T2038,602,2015.278.296,0017:53
DMSAS DEMISAŞ DÖKÜM3,371,203.563.246,3718:08
DOAS DOĞUŞ OTOMOTİV11,2318,09209.847.427,1118:09
DOBUR DOĞAN BURDA5,18-3,182.622.564,2318:09
DOCO DOCO502,200,62840.832,7017:58
DOGUB DOĞUSAN1,971,555.904.696,5818:09
DOHOL DOĞAN HOLDİNG1,89-1,0549.417.061,7318:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK38,90-1,5224.137,9017:19
DURDO DURAN DOĞAN BASIM13,08-3,111.357.766,1318:09
DYOBY DYO BOYA4,822,999.422.204,8818:09
DZGYO DENİZ GMYO4,530,222.366.872,7318:05
ECILC ECZACIBAŞI İLAÇ3,600,2863.354.125,5618:09
ECZYT ECZACIBAŞI YATIRIM10,000,302.602.423,7618:08
EDIP EDİP GAYRİMENKUL1,35-0,742.423.530,2118:09
EGCEY EGELI.CO ENERJI YATIRIM0,356,0643.276,3218:08
EGCYH EGELİ&CO YATIRIM HOLDİNG0,138,33112.181,6817:55
EGCYO EGELİ CO TARIM GİRİŞİM0,239,52141.241,6218:09
EGEEN EGE ENDÜSTRİ519,30-0,525.331.761,5018:08
EGGUB EGE GÜBRE43,900,23745.882,7018:05
EGPRO EGE PROFİL12,004,262.087.361,8318:08
EGSER EGE SERAMİK3,671,107.440.751,8718:09
EKGYO EMLAK KONUT GMYO1,512,03389.338.408,4018:09
EKIZ EKİZ KİMYA0,640,006.058,2418:08
EMKEL EMEK ELEKTRİK1,61-1,237.050.937,8018:05
EMNIS EMİNİŞ AMBALAJ1,799,8257.335,4917:55
ENJSA ENERJİSA ENERJİ7,840,38104.695.111,7618:08
ENKAI ENKA İNŞAAT6,120,6623.325.301,7518:09
EPLAS EGEPLAST8,307,10131.794,6018:05
ERBOS ERBOSAN24,440,913.788.831,4218:09
EREGL EREĞLİ DEMİR CELİK8,644,22231.631.281,5818:09
ERSU ERSU GIDA2,072,483.228.269,5218:05
ESCOM ESCORT TEKNOLOJİ1,234,241.654.685,1118:09
ETILR ETİLER GIDA2,55-1,5447.943,9118:05
ETYAT EURO TREND YAT. ORT.1,507,1456.955.025,6918:09
EUHOL EURO YATIRIM HOL.1,612,556.246.326,8918:09
EUKYO EURO KAPİTAL YAT. ORT.1,7014,8617.141.977,4717:57
EUYO EURO YAT. ORT.1,373,7915.601.908,0418:08
FENER FENERBAHÇE FUTBOL15,132,3062.561.181,7418:09
FLAP FLAP KONGRE TOPLANTI HİZ.4,191,2121.936.167,2418:08
FMIZP F-M İZMİT PİSTON31,701,344.519.204,7418:09
FONET FONET BİLGİ TEKNOLOJİLERİ6,051,173.008.521,0918:08
FORMT FORMET ÇELİK KAPI SANAYİ3,74-15,00191.858,2618:05
FRIGO FRİGO PAK GIDA13,701,56114.854,1418:05
FROTO FORD OTOSAN65,602,3421.902.253,7518:08
GARAN GARANTİ BANKASI10,582,42584.011.586,3718:09
GARFA GARANTİ FAKTORİNG3,741,631.966.621,0818:08
GEDIK GEDİK Y. MEN. DEĞ.5,86-0,17130.310,7118:08
GEDZA GEDİZ AMBALAJ6,701,523.384.280,7218:09
GENTS GENTAŞ2,070,983.881.941,1818:09
GEREL GERSAN ELEKTRİK3,111,9745.932.984,2318:09
GLBMD GLOBAL MEN. DEĞ.1,667,795.946.468,0618:09
GLDTR ISTANBUL GOLD B TIPI24,47-0,3321.821.423,0817:59
GLRYH GÜLER YAT. HOLDİNG2,32-4,139.763.343,4118:09
GLYHO GLOBAL YAT. HOLDİNG5,028,89150.308.493,4618:09
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu20,520,1516.421.839,1917:59
GOLTS GÖLTAŞ ÇİMENTO17,753,2622.038.129,2318:09
GOODY GOOD-YEAR3,580,8535.485.129,3818:09
GOZDE GÖZDE GİRİŞİM4,833,2130.284.342,6518:09
GRNYO GARANTİ YAT. ORT.1,03-2,8310.144.652,2518:09
GSDDE GSD DENİZCİLİK2,37-1,661.548.743,1318:05
GSDHO GSD HOLDİNG1,320,005.606.624,7918:09
GSRAY GALATASARAY SPORTİF2,263,20117.942.509,2318:09
GUBRF GÜBRE FABRİK.7,662,007.311.034,2318:09
GUSGR GÜNEŞ SİGORTA1,932,1229.150.924,4218:08
GYHOL GEDİK YATIRIM HOLDİNG8,310,61689.266,3118:05
HALKB T. HALK BANKASI5,801,93134.351.004,0918:09
HALKS HALK SİGORTA1,51-3,2133.695,5218:05
HATEK HATAY TEKSTİL6,47-3,143.411.078,2718:08
HDFGS HEDEF GİRİŞİM2,032,0121.113.450,6218:08
HEKTS HEKTAŞ7,370,559.601.002,2618:09
HLGYO HALK GMYO1,161,7511.852.295,9918:09
HUBVC HUB GİRİŞİM14,224,563.723.490,9418:08
HURGZ HÜRRİYET GZT.1,08-10,745.361.032,3018:09
ICBCT ICBC TURKEY BANK4,862,7532.296.261,5518:08
IDEAS İDEALİST DANIŞMANLIK3,411,49126.714,2218:08
IDGYO İDEALİST GMYO3,250,935.508.922,3418:05
IEYHO IŞIKLAR ENERJİ YAPI HOL.0,474,4412.323.639,2318:08
IHEVA İHLAS EV ALETLERİ2,402,561.169.978,8318:05
IHGZT İHLAS GAZETECİLİK4,90-0,81241.099,9618:05
IHLAS İHLAS HOLDİNG0,790,0012.827.660,3718:08
IHLGM İHLAS GAYRİMENKUL0,881,1544.637.582,4118:09
IHYAY İHLAS YAYIN HOLDİNG0,861,1813.358.109,9318:09
INDES İNDEKS BİLGİSAYAR9,960,614.492.393,8418:09
INFO INFO YATIRIM4,752,5914.250,0012:55
INTEM İNTEMA8,670,463.679.159,5018:05
IPEKE İPEK DOĞAL ENERJİ6,833,80207.061.112,8618:09
ISATR İŞ BANKASI (A)142.800,00-15,00142.800,0017:55
ISBIR İŞBİR HOLDİNG454,00-1,2424.172,0017:55
ISBTR İŞ BANKASI (B)21.989,801,10310.289,8018:05
ISCTR İŞ BANKASI (C)6,202,48126.649.660,2118:08
ISDMR İSKENDERUN DEMİR ÇELİK7,872,0811.150.965,5318:09
ISFIN İŞ FİN.KİR.3,12-1,27156.514.227,7718:09
ISGSY İŞ GİRİŞİM3,621,6939.387.846,1618:08
ISGYO İŞ GMYO1,34-2,9049.274.752,0718:09
ISKUR İŞ BANKASI (KUR.)169.999,000,19169.999,0012:55
ISMEN İŞ Y. MEN. DEĞ.4,360,001.240.632,7818:08
ISYAT İŞ YAT. ORT.1,611,901.638.489,1018:09
ITTFH İTTİFAK HOLDİNG3,900,006.502.731,5618:09
IZFAS İZMİR FIRÇA1,954,28888.095,8118:08
IZMDC İZMİR DEMİR ÇELİK4,30-0,921.546.697,1618:08
IZTAR İZ HAYVANCILIK TARIM4,39-0,23176.830,1518:09
JANTS JANTSA JANT SANAYİ57,451,861.846.546,8518:08
KAPLM KAPLAMİN5,491,6727.053,0118:05
KAREL KAREL ELEKTRONİK15,101,3416.511.754,0718:09
KARSN KARSAN OTOMOTİV1,52-1,3073.784.706,3118:08
KARTN KARTONSAN369,002,814.104.815,4018:08
KATMR KATMERCİLER EKİPMAN3,704,5242.000.962,0718:08
KCHOL KOÇ HOLDİNG20,262,0785.609.887,0018:08
KENT KENT GIDA131,100,77294.336,8018:08
KERVN KERVANSARAY YATIRIM HOLDİNG0,678,061.419.516,8918:09
KERVT KEREVİTAŞ GIDA3,08-0,6516.852.197,8518:09
KFEIN KAFEIN YAZILIM10,75-1,1015.482.622,1918:08
KLGYO KİLER GMYO3,130,6458.109.969,4118:08
KLMSN KLİMASAN KLİMA17,190,357.706.397,3718:09
KLNMA T. KALKINMA VE YAT.BANK.47,60-2,8615.741.380,7818:09
KNFRT KONFRUT GIDA7,76-0,392.886.396,3218:08
KONYA KONYA ÇİMENTO265,003,8422.879.927,8018:09
KORDS KORDSA TEKNİK TEKSTİL12,570,0814.374.801,8518:09
KOZAA KOZA MADENCİLİK9,670,73160.198.601,5418:09
KOZAL KOZA ALTIN75,65-0,4678.255.085,1518:08
KPHOL KAPİTAL YAT. HOLDİNG2,45-1,6121.165,3618:05
KRDMA KARDEMİR (A)2,432,973.906.501,5918:05
KRDMB KARDEMİR (B)2,433,405.159.536,1518:09
KRDMD KARDEMİR (D)2,453,81316.099.669,7018:09
KRGYO KÖRFEZ GMYO2,022,542.144.953,7118:05
KRONT KRON TELEKOMÜNİKASYON13,124,793.943.596,6518:05
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.8,17-1,3337.023,2218:08
KRSTL KRİSTAL KOLA1,520,6628.397.829,3118:08
KRTEK KARSU TEKSTİL2,560,00892.923,4318:08
KSTUR KUŞTUR KUŞADASI23,209,9525.530,5218:05
KUTPO KÜTAHYA PORSELEN6,58-0,301.681.505,3018:09
KUYAS KUYUMCUKENT GAYRİMENKUL1,673,7314.756.718,0318:09
LIDFA LİDER FAKTORİNG3,500,00978.158,1618:05
LINK LİNK BİLGİSAYAR17,96-4,474.770.315,8218:08
LKMNH LOKMAN HEKİM SAĞLIK5,133,013.723.110,7418:05
LOGO LOGO YAZILIM52,50-0,663.827.970,3018:08
LUKSK LÜKS KADİFE9,210,33799.241,4218:05
MAALT MARMARİS ALTINYUNUS52,75-13,0323.750.387,2118:08
MAKTK MAKİNA TAKIM1,880,539.387.565,0418:08
MARKA MARKA YATIRIM HOLDİNG1,202,568.732.825,6118:05
MARTI MARTI OTEL1,001,014.004.990,3918:08
MAVI MAVİ GİYİM49,00-1,6121.670.313,5118:09
MEGAP MEGA POLİETİLEN1,92-1,03178.026,1618:08
MEPET METRO PETROL VE TESİSLERİ1,87-4,107.625.114,9718:08
MERIT MERİT TURİZM18,201,114.711,5017:55
MERKO MERKO GIDA0,990,002.116.636,9218:05
METAL METAL GAYRİMENKUL0,944,449.272,5318:05
METRO METRO HOLDİNG1,32-0,7530.537.084,5618:09
METUR METEMTUR OTELCİLİK1,755,425.173.718,0618:05
MGROS MİGROS TİCARET23,342,2851.925.411,1218:09
MIPAZ MİLPA2,240,457.827.120,7118:09
MMCAS MMC SAN. VE TİC. YAT.0,94-2,083.092,6018:05
MNDRS MENDERES TEKSTİL1,020,9913.979.311,3018:08
MPARK MLP SAĞLIK14,702,942.932.919,3218:08
MRDIN MARDİN ÇİMENTO5,481,119.227.777,2618:08
MRGYO MARTI GMYO1,082,864.595.911,8318:08
MRSHL MARSHALL48,525,946.561.774,9218:08
MSGYO MISTRAL GMYO1,851,095.191.492,7318:09
MTRYO METRO YAT. ORT.3,6815,006.132.233,2018:09
MZHLD MAZHAR ZORLU HOLDİNG8,057,3397.899,8218:05
NATEN NATUREL ENERJİ12,81-0,479.779.014,8018:08
NETAS NETAŞ TELEKOM.14,2813,78245.934.240,9218:09
NIBAS NİĞBAŞ NİĞDE BETON6,004,35296.063,6018:05
NTHOL NET HOLDİNG2,300,8816.036.519,4318:08
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS3,510,861.662.495,7718:08
NUHCM NUH ÇİMENTO12,130,752.106.167,7718:05
ODAS ODAŞ ELEKTRİK2,08-2,35103.446.175,4318:08
OLMIP OLMUKSAN7,10-10,35778.004,6018:08
ORGE ORGE ENERJİ ELEKTRİK4,92-1,6019.560.355,8318:09
ORMA ORMA ORMAN MAHSULLERİ2,862,146.780,5818:05
OSMEN OSMANLI YATIRIM MENKUL3,746,8679.087,0918:05
OSTIM OSTİM ENDÜSTRİYEL YAT1,76-0,5619.507.341,9118:08
OTKAR OTOKAR146,100,0012.978.778,6018:08
OYAYO OYAK YAT. ORT.2,280,003.871.009,9718:05
OYLUM OYLUM SINAİ YATIRIMLAR5,230,9712.041.991,6818:09
OZBAL ÖZBAL ÇELİK BORU1,774,123.091.774,6118:09
OZGYO ÖZDERİCİ GMYO1,482,0752.529.550,3218:09
OZKGY ÖZAK GMYO2,544,108.579.331,2918:08
OZRDN ÖZERDEN PLASTİK2,110,9611.278,0517:55
PAGYO PANORA GYO5,81-0,173.258.801,1718:09
PAPIL PAPILON GUVENLIK7,69-4,7180.673.003,8018:09
PARSN PARSAN15,150,605.121.656,2918:09
PEGYO PERA GMYO0,974,3027.774.997,0318:09
PEKGY PEKER GMYO3,630,2830.667.951,3518:09
PENGD PENGUEN GIDA1,952,6315.821.751,7318:09
PETKM PETKİM3,631,11645.240.466,8218:09
PETUN PINAR ET VE UN8,92-0,22556.670,3618:08
PGSUS PEGASUS81,05-0,80297.890.756,3518:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS2,24-2,1810.225.573,5918:09
PKART PLASTİKKART9,127,0435.973.168,7618:09
PKENT PETROKENT TURİZM132,00-0,75299.292,5017:56
PMVR3G TOKI PARK MAVERA3 PROJESİ53,001,9250.047,4017:55
PNSUT PINAR SÜT13,841,9922.265.617,3818:09
POLHO POLİSAN HOLDİNG2,834,0467.734.044,7518:08
POLTK POLİTEKNİK METAL74,901,2875.732,1018:05
PRKAB TÜRK PRYSMİAN KABLO2,56-5,5456.407.593,7318:09
PRKME PARK ELEK.MADENCİLİK3,080,651.521.420,5018:05
PRZMA PRİZMA PRESS MATBAACILIK3,894,01113.943,8018:05
PSDTC PERGAMON DIŞ TİCARET7,98-4,092.511.081,2318:05
QNBFB QNB FİNANSBANK24,80-1,271.208.866,6018:08
QNBFL QNB FİNANS FİN. KİR.55,00-0,81290.879,6017:59
RALYH RAL YATIRIM HOLDİNG6,85-2,1412.029,5018:05
RAYSG RAY SİGORTA3,467,458.732.005,6218:08
RHEAG RHEA GİRİŞİM1,142,704.651.084,7518:09
RODRG RODRİGO TEKSTİL1,901,0684.105,7818:05
ROYAL ROYAL HALI1,17-0,85198.947,9918:08
RTALB RTA LABORATUVARLARI2,20-7,1713.239.230,2618:08
RYGYO REYSAŞ GMYO4,39-2,4447.219.179,6718:09
RYSAS REYSAŞ LOJİSTİK3,47-2,5336.456.334,2018:09
SAFKR SAFKAR EGE SOGUTMACILIK1,956,562.042.829,6118:09
SAHOL SABANCI HOLDİNG9,542,58121.068.401,0018:09
SALIX SALIX YATIRIM HOLDING5,94-0,1728.042,5418:08
SAMAT SARAY MATBAACILIK1,511,342.498.013,8618:08
SANEL SANEL MÜHENDİSLİK4,101,49109.786,6418:05
SANFM SANİFOAM SÜNGER3,750,811.295.741,6318:09
SANKO SANKO PAZARLAMA7,96-1,003.532.629,7718:08
SARKY SARKUYSAN4,641,312.467.862,4518:08
SASA SASA POLYESTER7,501,90113.745.764,5818:09
SAYAS SAY REKLAMCILIK2,10-0,471.958.508,5818:05
SEKFK ŞEKER FİN. KİR.4,48-0,4418.061,2617:58
SEKUR SEKURO PLASTİK AMBALAJ4,601,10953.658,3718:09
SELEC SELÇUK ECZA DEPOSU5,990,172.137.610,8218:08
SELGD SELÇUK GIDA2,239,85179.441,4918:05
SERVE SERVE FILM PRODUKSIYON1,683,0731.799,5718:05
SEYKM SEYİTLER KİMYA6,051,51103.258,8118:05
SILVR SİLVERLİNE ENDÜSTRİ2,060,492.429.892,0818:05
SISE ŞİŞE CAM5,153,00171.123.812,2418:09
SKBNK ŞEKERBANK1,223,3925.582.217,8418:08
SKTAS SÖKTAŞ2,190,922.731.724,7918:08
SMART SMARTIKS YAZILIM AS6,41-8,305.921.660,6918:08
SNGYO SİNPAŞ GMYO0,810,0013.159.859,5718:09
SNKRN SENKRON GÜVENLİK3,04-1,302.305.100,5618:08
SNPAM SÖNMEZ PAMUKLU4,76-0,21656.956,6718:05
SODA SODA SANAYİİ5,921,72118.137.649,9618:09
SODSN SODAŞ SODYUM SANAYİİ9,20-0,3385.896,1318:08
SOKM ŞOK MARKETLER TİCARET9,593,6832.606.957,0918:10
SONME SÖNMEZ FİLAMENT4,750,64700.191,3118:08
SRVGY SERVET GMYO6,66-1,48358.917,5818:09
SUMAS SUMAŞ SUNİ TAHTA10,39-3,801.164,3317:55
TACTR TAÇ TARIM ÜRÜNLERİ3,17-2,76253.085,0018:05
TATGD TAT GIDA6,190,654.313.349,9318:09
TAVHL TAV HAVALİMANLARI27,721,7652.552.096,4418:08
TBORG T.TUBORG10,610,09357.392,2818:05
TCELL TURKCELL13,560,59137.312.290,0718:09
TDGYO TREND GMYO2,184,311.905.269,3018:08
TEKTU TEK-ART TURİZM1,153,6024.811.661,4218:09
TGSAS TGS DIŞ TİCARET4,882,312.367.698,4018:05
THYAO TÜRK HAVA YOLLARI14,063,461.812.383.169,5018:09
TIRE MONDİ TİRE KUTSAN2,9619,84247.044.699,2318:08
TKFEN TEKFEN HOLDİNG18,302,12104.284.763,4218:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET3,270,3157.122.380,2718:09
TKURU TAZE KURU GIDA7,452,6250.922,9218:05
TLMAN TRABZON LİMAN10,500,101.911.366,8018:09
TMPOL TEMAPOL POLİMER PLASTİK5,00-7,5810.826.883,1618:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR5,850,6915.162.014,9818:09
TOASO TOFAŞ OTO. FAB.25,121,6220.543.153,6018:08
TRCAS TURCAS PETROL2,57-0,3923.810.990,1918:09
TRGYO TORUNLAR GMYO2,641,157.205.879,9018:05
TRKCM TRAKYA CAM3,432,3981.453.536,6118:09
TSGYO TSKB GMYO1,301,568.793.744,8218:08
TSKB T.S.K.B.1,172,6347.473.749,6118:09
TSPOR TRABZONSPOR SPORTİF2,425,2288.549.857,1318:09
TTKOM TÜRK TELEKOM7,151,85136.661.255,5418:09
TTRAK TÜRK TRAKTÖR51,900,973.209.597,3018:09
TUCLK TUĞÇELİK3,811,873.906.267,1918:09
TUKAS TUKAŞ10,301,5820.449.116,7918:08
TUPRS TÜPRAŞ121,500,66304.430.578,5018:09
TURGG TÜRKER PROJE GAYRİMENKUL39,74-0,40971.710,6618:08
UFUK UFUK YATIRIM2,79-1,0674.369,6018:09
ULAS ULAŞLAR TURİZM YAT.2,122,914.352.576,2218:08
ULKER ÜLKER BİSKÜVİ21,722,4510.671.787,4618:09
ULUSE ULUSOY ELEKTRİK25,20-0,71412.408,6818:09
ULUUN ULUSOY UN SANAYİ3,792,162.939.750,2818:09
UMPAS UMPAŞ HOLDİNG0,490,0010.188,0818:05
UNYEC ÜNYE ÇİMENTO4,092,002.358.184,2518:08
USAK UŞAK SERAMİK2,099,4223.862.504,8018:08
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu555,40-0,7219.707.026,5017:59
UTPYA UTOPYA TURİZM4,580,002.566.254,7218:09
UZERB UZERTAŞ BOYA2,929,7793.388,8417:55
VAKBN VAKIFLAR BANKASI5,152,18152.038.742,8818:09
VAKFN VAKIF FİN. KİR.2,215,2438.896.007,7918:08
VAKKO VAKKO TEKSTİL4,600,889.068.748,6018:09
VANGD VANET GIDA1,470,00320.397,5318:05
VERTU VERUSATÜRK GİRİŞİM4,48-2,612.748.794,5018:09
VERUS VERUSA HOLDİNG16,59-9,8428.987.897,2518:09
VESBE VESTEL BEYAZ EŞYA19,73-1,306.893.168,6318:08
VESTL VESTEL12,75-1,62159.943.092,1018:09
VKFYO VAKIF YAT. ORT.2,202,80680.921,7118:05
VKGYO VAKIF GMYO2,483,7744.186.843,9018:08
VKING VİKİNG KAĞIT1,680,60951.624,1318:08
YAPRK YAPRAK SÜT VE BESİ ÇİFT.5,60-1,06935.664,2918:09
YATAS YATAŞ6,453,5314.741.158,9518:08
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.1,640,005.809.359,7918:08
YBTAS YİBİTAŞ İNŞAAT MALZEME2.800,100,0039.252,4017:55
YESIL YEŞİL YATIRIM HOLDİNG11,45-2,2230.743.704,8018:05
YGGYO YENİ GİMAT13,581,72377.848,7317:58
YGYO YEŞİL GMYO0,540,0096.179.480,4918:08
YKBNK YAPI VE KREDİ BANK.2,452,08134.194.992,9118:09
YKGYO YAPI KREDİ KORAY GMYO2,55-0,398.127.794,3918:09
YKSLN YÜKSELEN ÇELİK6,07-3,1921.818.768,7018:09
YONGA YONGA MOBİLYA7,000,146.426,1618:05
YUNSA YÜNSA11,355,0947.729.078,5918:09
YYAPI YEŞİL YAPI0,530,0074.125.948,9918:08
ZOREN ZORLU ENERJİ1,601,9165.950.736,2318:09
EN ÇOK İŞLEM GÖRENLER
THYAO1,812,383,169.50
ASELS682,638,999.45
PETKM645,240,466.82
GARAN584,011,586.37
EKGYO389,338,408.40
KRDMD316,099,669.70
TUPRS304,430,578.50
PGSUS297,890,756.35
TIRE247,044,699.23
NETAS245,934,240.92
En Çok Artanlar
TIRE2,96
DGGYO4,9
DOAS11,23
MTRYO3,68
EUKYO1,7
EN ÇOK AZALANLAR
ISATR142800
FORMT3,74
AVGYO1,41
MAALT52,75
HURGZ1,08