• YARIM ALTIN
    1.349,84
    % 0,70
  • AMERIKAN DOLARI
    7,4364
    % -0,15
  • € EURO
    8,9623
    % -0,31
  • £ POUND
    10,3912
    % -0,09
  • ¥ YUAN
    1,1497
    % -0,21
  • РУБ RUBLE
    0,1010
    % 0,12
  • BITCOIN
    367524,492
    % -5,06
  • BIST 100
    1.537,10
    % 0,40

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.3-1.741.692.024,4315:51
ADEL ADEL KALEMCILIK26.740.1517.133.335,1415:52
ADESE ADESE ALISVERIS TICARET3.10.658.227.573,9815:54
AEFES ANADOLU EFES25.120.432.104.925,9015:53
AFYON AFYON CIMENTO4.920.6148.475.956,9915:53
AGHOL ANADOLU GRUBU HOLDING28.62-1.3127.821.752,6015:53
AGYO ATAKULE GMYO3.93-3.9114.030.808,5515:53
AKBNK AKBANK6.290.96257.671.123,1615:53
AKCNS AKCANSA19.240.6326.257.122,1115:52
AKENR AK ENERJI2.04-0.496.600.779,7015:53
AKFGY AKFEN GMYO4.42-1.122.615.227,3215:45
AKGRT AKSIGORTA9.780.6210.563.507,5915:54
AKMGY AKMERKEZ GMYO60-0.662.866.702,5015:54
AKSA AKSA16.71-0.5440.171.402,6915:53
AKSEN AKSA ENERJI11.173.14102.683.759,3615:53
AKSGY AKIS GMYO2.3807.385.338,0715:51
AKSUE AKSU ENERJI7.06-0.143.260.415,0515:53
AKYHO AKDENIZ YATIRIM HOLDING2.131.9110.214.350,2715:53
ALARK ALARKO HOLDING11.870.42100.856.946,5015:53
ALBRK ALBARAKA TURK2.19028.954.411,8915:53
ALCAR ALARKO CARRIER414.5-2.0123.435.466,5015:53
ALCTL ALCATEL LUCENT TELETAS42.28.32160.527.156,9615:54
ALGYO ALARKO GMYO25.62038.208.226,5015:54
ALKA ALKIM KAGIT19.03-0.18.082.475,1915:53
ALKIM ALKIM KIMYA18.67-0.7461.498.837,6915:53
ALMAD ALTINYAG MADENCILIK VE ENERJI2.53-1.17672.709,4313:55
ANELE ANEL ELEKTRIK40.763.491.810,4115:53
ANHYT ANADOLU HAYAT EMEK.11.090.7310.272.496,0715:52
ANSGR ANADOLU SIGORTA8.220.611.869.824,7915:49
ARCLK ARCELIK35.722.64299.171.737,6215:53
ARDYZ ARD BILISIM TEKNOLOJILERI59.75-0.9926.308.516,6015:53
ARENA ARENA BILGISAYAR52.3-4.3922.104.591,9515:53
ARMDA ARMADA BILGISAYAR65.4-1.951.722.345,5515:53
ARSAN ARSAN TEKSTIL8.18-0.246.583.298,1915:53
ARZUM ARZUM EV ALETLERI25.081.8781.617.690,6015:54
ASELS ASELSAN17.19-0.12225.681.625,7515:54
ASUZU ANADOLU ISUZU21.58-210.780.913,8015:52
ATAGY ATA GMYO5.36-0.376.938.911,5315:54
ATEKS AKIN TEKSTIL54.41.418.357.045,5515:53
ATLAS ATLAS YAT. ORT.1.690.61.838.626,1915:51
ATSYH ATLANTIS YATIRIM HOLDING5.75-8278.241,8513:55
AVGYO AVRASYA GMYO3.59-0.832.607.852,1815:54
AVHOL AVRUPA YATIRIM HOLDING6.050.67753.955,6915:51
AVISA AVIVASA EMEKLILIK HAYAT17.92-0.781.969.391,4115:42
AVOD A.V.O.D GIDA VE TARIM8.433.56171.638.784,4015:53
AVTUR AVRASYA PETROL VE TUR.4.071031.130.523,5815:53
AYCES ALTINYUNUS CESME85-3.41919.785,0013:55
AYEN AYEN ENERJI8.87-0.1142.311.265,5015:53
AYES AYES CELIK HASIR VE CIT15.149.952.374.769,5613:55
AYGAZ AYGAZ15.95-0.6219.568.440,8715:53
BAGFS BAGFAS28.269.88193.019.816,6015:54
BAKAB BAK AMBALAJ26-1.664.483.553,7815:53
BALAT BALATACILAR BALATACILIK8.4-8.5581.261,7013:55
BANVT BANVIT54.9-1.7909.964,8015:47
BASCM BASTAS BASKENT CIMENTO140.72219.598,1413:55
BAYRK BAYRAK TABAN SANAYI11.66-2.16.190.513,0815:52
BERA BERA HOLDING26.12-1.7315.324.435,1415:52
BEYAZ BEYAZ FILO13.42-2.543.158.165,8815:53
BFREN BOSCH FREN SISTEMLERI1132.5-0.2212.610.260,1015:53
BIMAS BIM MAGAZALAR66.75-0.37137.397.117,0015:53
BIZIM BIZIM MAGAZALARI14.78-0.347.257.800,4315:53
BJKAS BESIKTAS FUTBOL YAT.4.121.98113.187.248,2415:54
BLCYT BILICI YATIRIM9.412.1733.729.913,1115:53
BNTAS BANTAS AMBALAJ5.09-1.5512.938.178,2315:53
BOSSA BOSSA23.76-2.745.593.450,5215:53
BRISA BRISA30.02-2.8539.898.571,2815:53
BRKO BIRKO MENSUCAT1.11-0.89663.842,4913:55
BRKSN BERKOSAN YALITIM14.269.9569.104.760,6615:53
BRMEN BIRLIK MENSUCAT2.5-3.47325.206,3013:55
BRSAN BORUSAN MANNESMANN31.76-0.7576.710.752,4415:53
BRYAT BORUSAN YAT. PAZ.489.1-2.5753.223.571,9015:54
BSOKE BATISOKE CIMENTO3.270.9338.955.548,4415:53
BTCIM BATI CIMENTO12.81.513.405.531,1215:52
BUCIM BURSA CIMENTO4.58-1.5121.254.052,0315:54
BURCE BURCELIK26.321.8615.814.395,7815:52
BURVA BURCELIK VANA36.161.41.958.027,6815:50
CASA CASA EMTIA PETROL180-1.7514.613.532,9013:55
CCOLA COCA COLA ICECEK70.15-0.0744.914.302,4515:54
CELHA CELIK HALAT8.89-1.44892.565,2815:53
CEMAS CEMAS DOKUM1.49-2.6137.685.462,3415:54
CEMTS CEMTAS15.87-1.0621.102.654,1115:53
CEOEM CEO EVENT MEDYA6.963.1116.245.392,4315:54
CIMSA CIMSA21.96-1.6119.794.809,2215:53
CLEBI CELEBI211-2.31128.148.606,1015:54
CMBTN CIMBETON316.8-2.822.243.281,9015:53
CMENT CIMENTAS42.48-3.72438.383,7013:55
COSMO COSMOS YAT. HOLDING11.72-1.51180.568,3213:55
CRDFA CREDITWEST FAKTORING5.53-0.7293.779.485,4515:53
CRFSA CARREFOURSA59.45-0.922.402.113,4015:52
CUSAN CUHADAROGLU METAL7.620.666.241.217,0715:52
DAGHL DAGI YATIRIM HOLDING16.26-2.2826.985.986,6015:54
DAGI DAGI GIYIM8.07-0.375.321.628,6715:54
DARDL DARDANEL32.927.0911.561.419,8015:52
DENGE DENGE HOLDING8.441.44900.758,4713:55
DERAS DERLUKS DERI9.110.226.880.518,9115:53
DERIM DERIMOD11.82-6.1938.992.264,0015:53
DESA DESA DERI12.86-1.159.634.424,8315:53
DESPC DESPEC BILGISAYAR14.260.2865.264.685,4215:53
DEVA DEVA HOLDING30.92-1.2121.964.781,5815:53
DGATE DATAGATE BILGISAYAR17.990.9595.112.262,2015:53
DGGYO DOGUS GMYO10.95-1.884.243.605,5615:53
DGKLB DOGTAS KELEBEK MOBILYA3.015.99234.682.343,2615:53
DIRIT DIRITEKS DIRILIS TEKSTIL6.65-0.75236.699,2613:55
DITAS DITAS DOGAN15.79-2.471.473.886,9615:53
DMSAS DEMISAS DOKUM7.693.2212.524.024,1615:53
DNISI DINAMIK ISI MAKINA YALITIM16.67-3.9216.186.710,4515:54
DOAS DOGUS OTOMOTIV33.080.4947.524.271,9615:53
DOBUR DOGAN BURDA19.71.03525.010,1115:49
DOCO DO-CO597.6-0.2828.034.438,0015:53
DOGUB DOGUSAN5.451.1115.558.018,5415:53
DOHOL DOGAN HOLDING3.350.9505.889.779,1515:53
DOKTA DOKTAS DOKUMCULUK386.86.707.098,0815:53
DURDO DURAN DOGAN BASIM11.6903.009.901,4515:53
DYOBY DYO BOYA16.7210153.383.243,5615:53
DZGYO DENIZ GMYO6.84019.582.653,3715:53
ECILC ECZACIBASI ILAC7.32-0.5439.775.244,2115:53
ECZYT ECZACIBASI YATIRIM52.2-3.1523.374.885,5515:53
EDIP EDIP GAYRIMENKUL4.24-3.8596.816.083,0815:53
EGEEN EGE ENDUSTRI15460.9135.484.058,3015:53
EGGUB EGE GUBRE222.32.4476.486.834,5015:53
EGPRO EGE PROFIL36.2-2.6916.469.443,2015:54
EGSER EGE SERAMIK13.63-1.0215.470.037,6115:52
EKGYO EMLAK KONUT GMYO2.450.82684.712.452,9615:53
EKIZ EKIZ KIMYA7.999.9289.896,4613:55
EMKEL EMEK ELEKTRIK2.092.964.759.569,3315:53
EMNIS EMINIS AMBALAJ28.560287.285,0413:55
ENJSA ENERJISA ENERJI11.26-1.2375.194.615,7215:54
ENKAI ENKA INSAAT7.914.91235.326.677,9415:53
EPLAS EGEPLAST39.94-9.9614.572.947,7413:55
ERBOS ERBOSAN64.35-1.837.113.457,6015:48
EREGL EREGLI DEMIR CELIK15.791.87440.272.496,0215:53
ERSU ERSU GIDA5.02012.002.599,1115:52
ESCOM ESCORT TEKNOLOJI7.67-1.5448.391.254,1315:53
ESEN ESENBOGA ELEKTRIK39.3-0.4616.667.135,8215:53
ETILR ETILER GIDA5.78-3.51329.358,5513:55
ETYAT EURO TREND YAT. ORT.3.880.522.206.111,5515:50
EUHOL EURO YATIRIM HOLDING3.53-1.44.019.063,3415:53
EUKYO EURO KAPITAL YAT. ORT.3.89-2.752.792.573,7015:52
EUYO EURO YAT. ORT.4.4-0.45743.220,0015:53
FADE FADE GIDA10.29330.122.630,4115:53
FENER FENERBAHCE FUTBOL32.34.73115.140.072,5815:53
FLAP FLAP KONGRE TOPLANTI HIZ.6.62-0.67.944.274,9315:51
FMIZP F-M IZMIT PISTON169.8-1.8514.546.506,2015:53
FONET FONET BILGI TEKNOLOJILERI15.320.7232.273.461,1915:53
FORMT FORMET CELIK KAPI SANAYI4-0.742.318.251,7115:53
FRIGO FRIGO PAK GIDA28.260.93292.874,5013:55
FROTO FORD OTOSAN177.5-4.52237.384.447,8015:54
GARAN GARANTI BANKASI9.240.54746.554.796,0815:53
GARFA GARANTI FAKTORING12.2-2.41.747.487,3415:53
GEDIK GEDIK Y. MEN. DEG.24.52-3.088.461.353,8615:53
GEDZA GEDIZ AMBALAJ40.666.3837.780.722,8615:53
GENTS GENTAS5.771.7611.872.395,4615:54
GEREL GERSAN ELEKTRIK7.21028.063.480,7815:53
GLBMD GLOBAL MEN. DEG.7.63-2.36.272.086,6815:53
GLRYH GULER YAT. HOLDING10.762.486.621.083,7415:53
GLYHO GLOBAL YAT. HOLDING5.676.18118.464.673,9115:54
GOLTS GOLTAS CIMENTO64.9-2.336.991.776,6015:53
GOODY GOOD-YEAR9.17-0.9717.076.071,5715:53
GOZDE GOZDE GIRISIM8.142.65357.215.020,5215:53
GRNYO GARANTI YAT. ORT.3.623.436.419.804,4915:53
GSDDE GSD DENIZCILIK6.990.7214.945.889,1515:53
GSDHO GSD HOLDING2.530.463.751.226,2215:53
GSRAY GALATASARAY SPORTIF3.93-5.53195.456.984,1515:53
GUBRF GUBRE FABRIK.81.82.83422.511.834,7015:54
HALKB T. HALK BANKASI5.440.37161.563.238,9815:53
HATEK HATAY TEKSTIL24.9-2.357.813.155,2615:53
HDFGS HEDEF GIRISIM4-0.9920.177.032,7515:53
HEKTS HEKTAS29.44-0.6748.649.245,5215:53
HLGYO HALK GMYO3.31-0.630.025.781,1415:53
HUBVC HUB GIRISIM19.664.890.048.322,6215:53
HURGZ HURRIYET GZT.2.28-1.314.853.179,7715:53
ICBCT ICBC TURKEY BANK6.59-0.31.799.427,0215:53
IDEAS IDEALIST DANISMANLIK494.845.619.079,4013:55
IDGYO IDEALIST GMYO11.560.09578.683,0713:55
IEYHO ISIKLAR ENERJI YAPI HOL.1.721.1816.153.446,4615:53
IHEVA IHLAS EV ALETLERI1.7010.861.560,2615:53
IHGZT IHLAS GAZETECILIK3.554.727.132.374,2915:54
IHLAS IHLAS HOLDING0.91-1.0914.426.902,2215:53
IHLGM IHLAS GAYRIMENKUL1.240.8174.228.368,0315:53
IHYAY IHLAS YAYIN HOLDING1.02219.900.688,5715:54
INDES INDEKS BILGISAYAR30.489.9610.747.888,0815:53
INFO INFO YATIRIM7.12-0.283.625.560,3015:53
INTEM INTEMA48-4767.768,4013:55
INVEO INVEO YATIRIM HOLDING133-3.625.294.263,0013:55
IPEKE IPEK DOGAL ENERJI13.56-0.07141.415.380,1015:53
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING70005.188.736.804,0013:55
ISBTR IS BANKASI (B)45000-5.28644.200,0013:55
ISCTR IS BANKASI (C)5.861.38287.019.266,8815:53
ISDMR ISKENDERUN DEMIR CELIK12.02-0.2527.863.080,1315:53
ISFIN IS FIN.KIR.3.930.51141.092.162,5415:53
ISGSY IS GIRISIM25.41.21.249.626,8215:51
ISGYO IS GMYO2.270.4480.341.627,9515:53
ISKPL ISIK PLASTIK35.54-2.4233.828.696,2015:53
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.21.02029.857.889,4415:54
ISYAT IS YAT. ORT.3.8-1.34.853.907,6915:52
ITTFH ITTIFAK HOLDING2.891.0516.377.864,3515:54
IZFAS IZMIR FIRCA6.7601.047.457,2315:53
IZMDC IZMIR DEMIR CELIK3.13-0.959.463.922,6415:53
IZTAR IZ HAYVANCILIK TARIM20.8-8.217.588.252,2215:53
JANTS JANTSA JANT SANAYI508.4-1.9533.601.631,2015:53
KAPLM KAPLAMIN24.6-2.771.664.304,1615:53
KAREL KAREL ELEKTRONIK28.84-1.929.850.180,6415:53
KARSN KARSAN OTOMOTIV4.63-1.91283.355.500,9315:53
KARTN KARTONSAN77.154.12113.494.721,7515:54
KATMR KATMERCILER EKIPMAN4.964.2194.502.305,0115:53
KCHOL KOC HOLDING22.98096.907.120,0215:53
KENT KENT GIDA4349.9614.694.762,9013:55
KERVN KERVANSARAY YAT. HOLDING0.87-3.331.437.066,7413:55
KERVT KEREVITAS GIDA5.71-0.3516.391.185,8315:53
KFEIN KAFEIN YAZILIM29.14-1.8931.026.408,7815:53
KLGYO KILER GMYO2.521.6154.715.351,7515:53
KLMSN KLIMASAN KLIMA24.11.094.010.024,3815:51
KLNMA T. KALKINMA BANK.29.82-0.13592.429,5813:55
KNFRT KONFRUT GIDA19.1-1.759.648.031,3415:53
KONTR KONTROLMATIK TEKNOLOJI93.85-5.06411.803.423,2015:53
KONYA KONYA CIMENTO1226.32.7967.524.274,4015:53
KORDS KORDSA TEKNIK TEKSTIL25.18-1.4172.757.767,8615:54
KOZAA KOZA MADENCILIK16.17-1.1221.479.673,5915:53
KOZAL KOZA ALTIN128.40.71689.040.823,4015:54
KRDMA KARDEMIR (A)5.922.4216.558.152,7415:53
KRDMB KARDEMIR (B)5.871.2116.867.500,3115:53
KRDMD KARDEMIR (D)7.293.26942.493.924,9715:54
KRGYO KORFEZ GMYO83.095.926.977,4015:53
KRONT KRON TELEKOMUNIKASYON62.61.6257.905.539,9015:53
KRSTL KRISTAL KOLA3.644.647.083.670,5415:53
KRTEK KARSU TEKSTIL13.35-3.263.871.096,8115:53
KRVGD KERVAN GIDA18.5910270.428.522,5115:53
KSTUR KUSTUR KUSADASI TURIZM348.7-9.991.302.155,8013:55
KUTPO KUTAHYA PORSELEN53.21.0434.833.491,0015:53
KUYAS KUYUMCUKENT GAYRIMENKUL2.322.234.244.529,1315:53
LIDFA LIDER FAKTORING4.2-0.476.905.619,2515:53
LINK LINK BILGISAYAR52.2-1026.829.627,3015:53
LKMNH LOKMAN HEKIM SAGLIK17.95-2.9718.888.519,2715:53
LOGO LOGO YAZILIM140.5-2.1625.627.427,3015:54
LUKSK LUKS KADIFE47.1-1.751.496.850,0415:51
MAALT MARMARIS ALTINYUNUS2720.7410.993.043,0015:53
MAKTK MAKINA TAKIM4.741.5134.145.359,8815:54
MARKA MARKA YATIRIM HOLDING6.051.511.056.342,5515:53
MARTI MARTI OTEL2.762.669.792.887,2415:53
MAVI MAVI GIYIM52.2-0.959.430.945,1015:50
MEGAP MEGA POLIETILEN8.11-1.711.836.305,1515:53
MEPET METRO PETROL VE TESISLERI3.121.9613.861.477,6015:49
MERIT MERIT TURIZM305-1.931.512.366,0013:55
MERKO MERKO GIDA7.390.1428.082.735,2815:53
METRO METRO HOLDING2.412.5527.752.807,0715:53
METUR METEMTUR OTELCILIK34.9-0.292.729.187,0615:53
MGROS MIGROS TICARET39.74-0.15169.805.612,2215:53
MIPAZ MILPA5.26-1.136.946.475,1115:50
MMCAS MMC SAN. VE TIC. YAT.5.85-5.19271.122,1513:55
MNDRS MENDERES TEKSTIL3.47-0.5731.039.696,2515:53
MPARK MLP SAGLIK25.06-0.0830.566.296,3615:53
MRGYO MARTI GMYO2.7406.090.824,3815:52
MRSHL MARSHALL314.90.481.835.197,2015:53
MSGYO MISTRAL GMYO4.93-0.22.015.623,1715:53
MTRYO METRO YAT. ORT.2.3101.110.669,5015:53
MZHLD MAZHAR ZORLU HOLDING45.5-1.09886.467,9413:55
NATEN NATUREL ENERJI42.4-0.7522.049.655,1015:53
NETAS NETAS TELEKOM.33.65.86157.610.872,3415:53
NIBAS NIGBAS NIGDE BETON25.41.761.942.616,4013:55
NTHOL NET HOLDING5.05-2.5177.872.688,5515:53
NUGYO NUROL GMYO13.59-1.952.575.226,7015:51
NUHCM NUH CIMENTO63.5-1.6330.590.545,8515:52
ODAS ODAS ELEKTRIK3.910504.010.610,0615:54
OLMIP OLMUKSAN-IP8.47-1.281.922.285,4015:53
ORGE ORGE ENERJI ELEKTRIK10.81.8926.967.639,7215:53
ORMA ORMA ORMAN MAHSULLERI19.82-0.65143.337,4013:55
OSMEN OSMANLI MENKUL39.962.67190.577,9613:55
OSTIM OSTIM ENDUSTRIYEL YAT2.63-0.7523.389.534,0015:52
OTKAR OTOKAR374.6-0.5687.150.654,3015:53
OYAKC OYAK CIMENTO7.820.2637.589.583,0915:53
OYAYO OYAK YAT. ORT.9.15-0.872.796.808,4915:52
OYLUM OYLUM SINAI YATIRIMLAR4.640.224.356.629,9515:53
OZBAL OZBAL CELIK BORU8.150.3719.161.882,0515:53
OZGYO OZDERICI GMYO2.252.7439.121.925,1915:52
OZKGY OZAK GMYO6.199.95408.352.589,5115:53
OZRDN OZERDEN PLASTIK11-6.38211.677,3113:55
PAGYO PANORA GMYO6.461.898.419.174,9315:52
PAMEL PAMUKOVA ELEKTRIK32.049.958.791.965,9815:46
PAPIL PAPILON SAVUNMA22.28-0.0912.369.739,2415:50
PARSN PARSAN33.98-1.3924.738.563,7415:53
PEGYO PERA GMYO2.12014.268.067,0515:53
PEKGY PEKER GMYO2.294.5748.333.808,3715:54
PENGD PENGUEN GIDA4.71-0.8416.106.862,4215:54
PETKM PETKIM5.852.091.113.020.293,1115:54
PETUN PINAR ET VE UN23.6-1.4212.637.945,1815:53
PGSUS PEGASUS92.452.15746.707.814,0515:53
PINSU PINAR SU8.09-0.121.950.928,2315:51
PKART PLASTIKKART16.87-0.353.732.084,8715:53
PKENT PETROKENT TURIZM1807.55.7312.507.209,7015:51
PNSUT PINAR SUT23.58-1.1714.402.584,6215:53
POLHO POLISAN HOLDING3.821.643.152.355,4515:53
POLTK POLITEKNIK METAL358.80.281.371.682,5015:51
PRKAB TURK PRYSMIAN KABLO13.34-0.4530.283.423,9915:53
PRKME PARK ELEK.MADENCILIK5.72-0.3512.736.560,3215:53
PRZMA PRIZMA PRESS MATBAACILIK5.251.554.303.205,0115:53
PSDTC PERGAMON DIS TICARET29.98-1.385.463.082,3015:53
QNBFB QNB FINANSBANK63.51.6297.826,3513:55
QNBFL QNB FINANS FINANSAL KIRALAMA121.1-6.49786.985,6013:55
RALYH RAL YATIRIM HOLDING4.14-0.48836.091,5315:48
RAYSG RAY SIGORTA14.65-0.611.149.442,7315:52
RHEAG RHEA GIRISIM3.285.132.489.932,4315:53
RODRG RODRIGO TEKSTIL18.5-5.13622.078,4413:55
ROYAL ROYAL HALI3.52-3.03175.587,0813:55
RTALB RTA LABORATUVARLARI22.9-0.5270.866.908,5615:53
RYGYO REYSAS GMYO5.340.199.901.074,1915:53
RYSAS REYSAS LOJISTIK7.950.895.758.653,6415:53
SAFKR SAFKAR EGE SOGUTMACILIK11.220.2713.286.341,3115:54
SAHOL SABANCI HOLDING10.650.85144.006.706,7915:53
SAMAT SARAY MATBAACILIK6.130.164.861.046,4015:52
SANEL SANEL MUHENDISLIK4.661.081.960.849,4715:54
SANFM SANIFOAM SUNGER18.45-2.84486.999,5215:51
SANKO SANKO PAZARLAMA9.496.6318.903.384,3515:53
SARKY SARKUYSAN11.162.7621.819.202,3315:53
SASA SASA POLYESTER38.54-1.63142.196.911,2215:54
SAYAS SAY YENILENEBILIR ENERJI19.795.4914.406.772,3815:54
SEKFK SEKER FIN. KIR.12.211.2424.591.455,9615:53
SEKUR SEKURO PLASTIK37.18-2.413.885.897,7215:53
SELEC SELCUK ECZA DEPOSU11.47-0.2622.229.569,8315:54
SELGD SELCUK GIDA4.61-1.5337.405,9013:55
SERVE SERVE FILM PRODUKSIYON18.984.57289.198,2613:55
SEYKM SEYITLER KIMYA34.70.784.643.680,0615:54
SILVR SILVERLINE ENDUSTRI6.620.6110.088.185,0815:51
SISE SISE CAM7.711.181.007.390.758,4115:53
SKBNK SEKERBANK1.40102.858.764,1315:53
SKTAS SOKTAS5.320.576.685.272,2815:51
SMART SMARTIKS YAZILIM8.12-0.252.039.155,2815:53
SNGYO SINPAS GMYO4.681.5213.900.575,5315:53
SNKRN SENKRON GUVENLIK24.5-5.41128.894,5013:55
SNPAM SONMEZ PAMUKLU23.060.26246.483,7615:48
SODSN SODAS SODYUM SANAYII40-1.96310.390,8013:55
SOKM SOK MARKETLER TICARET11.960.4244.114.512,0115:53
SONME SONMEZ FILAMENT89.8-0.222.842.214,6515:52
SRVGY SERVET GMYO113.70.442.507.100,8015:52
SUMAS SUMAS SUNI TAHTA68-5.5686.666,0013:55
TACTR TAC TARIM URUNLERI24.1-7.31380.967,4013:55
TATGD TAT GIDA10.68-0.564.971.203,3515:53
TAVHL TAV HAVALIMANLARI26.622.38202.423.006,5415:53
TBORG T.TUBORG21.48-1.65474.990,5613:55
TCELL TURKCELL16.180.12192.115.458,4615:53
TDGYO TREND GMYO7.970.139.227.729,3915:54
TEKTU TEK-ART TURIZM2.130.9536.111.097,2215:53
TGSAS TGS DIS TICARET20.2-0.792.821.571,8615:51
THYAO TURK HAVA YOLLARI14.960.271.962.019.909,0415:53
TIRE MONDI TIRE KUTSAN7.71.9917.862.696,3415:53
TKFEN TEKFEN HOLDING17.11-0.9887.972.703,4115:53
TKNSA TEKNOSA IC VE DIS TICARET15.68-1.6345.320.634,7215:53
TKURU TAZE KURU GIDA289.32.411.957.339,2015:53
TLMAN TRABZON LIMAN33.480.8412.687.359,9615:53
TMPOL TEMAPOL POLIMER PLASTIK19.7-5.921.535.956,2113:55
TMSN TUMOSAN MOTOR VE TRAKTOR18.68-2.8650.447.890,0715:53
TOASO TOFAS OTO. FAB.37.34-1.4351.622.107,7215:53
TRCAS TURCAS PETROL5.08-0.9712.573.297,2715:54
TRGYO TORUNLAR GMYO3.57-0.2822.968.333,7615:53
TSGYO TSKB GMYO5.56-0.891.393.961,1615:51
TSKB T.S.K.B.1.70170.982.011,8415:53
TSPOR TRABZONSPOR SPORTIF2.422.1125.766.872,3215:53
TTKOM TURK TELEKOM7.87-1.0172.393.107,8815:53
TTRAK TURK TRAKTOR220.8-0.9950.698.247,1015:53
TUCLK TUGCELIK8.144.098.314.456,9915:53
TUKAS TUKAS8.830.819.112.764,3315:52
TUPRS TUPRAS105.5-0.28258.032.641,3015:53
TURGG TURKER PROJE GAYRIMENKUL157.7-1.6224.232.763,3015:53
TURSG TURKIYE SIGORTA7.07-0.8438.191.261,9315:53
UFUK UFUK YATIRIM23.48-8.14292.010,4613:55
ULAS ULASLAR TURIZM YAT.4.180.72967.648,7415:49
ULKER ULKER BISKUVI22.021.1967.762.626,2415:53
ULUSE ULUSOY ELEKTRIK687.948.096.541,7015:53
ULUUN ULUSOY UN SANAYI18.29-2.8755.682.721,5815:53
UMPAS UMPAS HOLDING1.15-9.4591.392,0513:55
USAK USAK SERAMIK2.46-1.271.977.287,3515:53
UTPYA UTOPYA TURIZM38.6-2.1316.083.230,8215:51
UZERB UZERTAS BOYA64.85-3.21560.952,5013:55
VAKBN VAKIFLAR BANKASI4.260.71206.129.103,0915:53
VAKFN VAKIF FIN. KIR.23.569.9912.438.478,4413:55
VAKKO VAKKO TEKSTIL8.261.136.921.945,1615:53
VANGD VANET GIDA7.383.815.022.859,2215:54
VERTU VERUSATURK GIRISIM29.12-4.1540.456.752,7615:53
VERUS VERUSA HOLDING59.95-2.0418.615.169,0515:53
VESBE VESTEL BEYAZ ESYA52.7051.041.525,9515:53
VESTL VESTEL29.943.31151.021.011,9415:53
VKFYO VAKIF YAT. ORT.7.97-0.3810.625.985,0715:53
VKGYO VAKIF GMYO3.5-0.8522.546.946,1615:53
VKING VIKING KAGIT8.52.296.869.393,4115:54
YAPRK YAPRAK SUT VE BESI CIFT.117-0.091.482.152,8013:55
YATAS YATAS16.97-0.8217.565.999,3615:53
YAYLA YAYLA EN. UR. TUR. VE INS4.812.7826.831.553,9815:54
YBTAS YIBITAS INSAAT MALZEME15705.42.59109.716,2013:55
YESIL YESIL YATIRIM HOLDING150.4-5.1149.683.094,4015:54
YGGYO YENI GIMAT GMYO15.203.844.691,6815:47
YGYO YESIL GMYO1.67-0.618.984.175,2915:53
YKBNK YAPI VE KREDI BANK.2.740.74326.398.903,6215:54
YKGYO YAPI KREDI KORAY GMYO6.140.162.960.489,8915:52
YKSLN YUKSELEN CELIK4.91-0.812.605.613,0615:52
YONGA YONGA MOBILYA30-3.16160.559,4213:55
YUNSA YUNSA18.4-6.22115.614.841,0815:53
YYAPI YESIL YAPI2.29-0.8712.108.495,7815:53
ZOREN ZORLU ENERJI2.67-1.48101.563.618,3415:54