Menüyü Kapat
  • YARIM ALTIN
    962,88
    % 0,75
  • AMERIKAN DOLARI
    5,8890
    % 0,53
  • € EURO
    6,5329
    % 0,03
  • £ POUND
    7,6666
    % -0,02
  • ¥ YUAN
    0,8596
    % 0,90
  • РУБ RUBLE
    0,0957
    % 0,65
  • BITCOIN
    52408,310
    % 1,01
  • BIST 100
    121.474,7500
    % 0,39

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ6.663.4214.058.414,8818:10
ADANA ADANA CIMENTO (A)9.30.543.319.375,4018:10
ADBGR ADANA CIMENTO (B)6.82-1.35.254.695,6818:10
ADEL ADEL KALEMCILIK15.730.192.906.681,2418:10
ADESE ADESE ALISVERIS TICARET1.931.0585.022.832,6118:10
ADNAC ADANA CIMENTO (C)2.1309.645.399,1118:10
AEFES ANADOLU EFES25.581.5114.485.868,5418:10
AFYON AFYON CIMENTO6.73-3.9982.048.931,3918:10
AGHOL ANADOLU GRUBU HOLDING20.11.0142.371.847,1918:10
AGYO ATAKULE GMYO1.980.513.668.214,6218:10
AKBNK AKBANK8.82-0.34208.173.551,4318:10
AKCNS AKCANSA9.880.925.469.865,4518:10
AKENR AK ENERJI1.132.7381.742.671,3718:10
AKFGY AKFEN GMYO4.170.243.305.968,5118:10
AKGRT AKSIGORTA6.861.332.434.559,4318:10
AKGUV AKDENIZ GUVENLIK HIZ.2.1-0.949.803.925,8118:10
AKMGY AKMERKEZ GMYO26.441.15355.127,3818:10
AKSA AKSA13.710.223.609.822,7118:10
AKSEN AKSA ENERJI4-0.9918.506.606,2418:10
AKSGY AKIS GMYO4.070.492.252.501,1918:10
AKSUE AKSU ENERJI13.83-4.622.436.506,3618:10
ALARK ALARKO HOLDING5.93-0.528.268.874,3218:10
ALBRK ALBARAKA TURK1.71-0.58124.332.987,1818:10
ALCAR ALARKO CARRIER64.65-1.974.414.374,8018:10
ALCTL ALCATEL LUCENT TELETAS12.051.439.439.891,2518:10
ALGYO ALARKO GMYO89.95-1.2614.459.272,0018:10
ALKA ALKIM KAGIT6.5-5.937.560.830,1318:10
ALKIM ALKIM KIMYA43.32-3.1716.787.442,4018:10
ALYAG ALTINYAG0.611.671.819.854,8918:10
ANACM ANADOLU CAM4.660.4314.161.367,1018:10
ANELE ANEL ELEKTRIK3.2209.279.486,4418:10
ANHYT ANADOLU HAYAT EMEK.7.120.711.507.227,2218:10
ANSGR ANADOLU SIGORTA4.740.421.493.812,8518:10
ARCLK ARCELIK22.021.4783.739.897,1818:10
ARENA ARENA BILGISAYAR9.850.921.924.270,5318:10
ARMDA ARMADA BILGISAYAR16.82.5566.563,3718:10
ARSAN ARSAN TEKSTIL3.86-0.26581.848,6418:10
ARTI ARTI YATIRIM HOLDING1-3.85120.982,0118:10
ASELS ASELSAN22.920.17357.444.525,4018:10
ASLAN ASLAN CIMENTO37.8-0.265.779.133,4218:10
ASUZU ANADOLU ISUZU12.15-0.5710.768.490,0618:10
ATAGY ATA GMYO4.142.486.750.032,6218:10
ATEKS AKIN TEKSTIL14.54-1.621.382.051,7718:10
ATLAS ATLAS YAT. ORT.1.492.055.116.795,0118:10
ATSYH ATLANTIS YATIRIM HOLDING1.05024.289,5318:10
AVGYO AVRASYA GMYO1.560.6511.619.181,4918:10
AVHOL AVRUPA YATIRIM HOLDING1.64-3.53336.075,6118:10
AVISA AVIVASA EMEKLILIK HAYAT13.950.36879.128,7818:10
AVOD A.V.O.D GIDA VE TARIM2.114.46151.475.993,0618:10
AVTUR AVRASYA PETROL VE TUR.1.8805.480.996,6518:10
AYCES ALTINYUNUS CESME9.652.445.458.945,9018:10
AYEN AYEN ENERJI4.131.72114.680.247,4118:10
AYES AYES CELIK HASIR VE CIT2.410.8449.165,6418:10
AYGAZ AYGAZ14-0.717.321.576,4418:10
BAGFS BAGFAS19.73-0.8515.500.179,2818:10
BAKAB BAK AMBALAJ7.21.271.685.985,2818:10
BALAT BALATACILAR BALATACILIK2.97-10449.580,7818:10
BANVT BANVIT18.04-0.994.399.120,9818:10
BASCM BASTAS BASKENT CIMENTO2.73-0.3614.346,6818:10
BERA BERA HOLDING3.84-1.039.363.455,8918:10
BEYAZ BEYAZ FILO3.120377.405,0318:10
BFREN BOSCH FREN SISTEMLERI317.5-0.095.483.527,1018:10
BIMAS BIM MAGAZALAR49.540.958.884.489,0218:10
BIZIM BIZIM MAGAZALARI11.96-2.218.347.170,4118:10
BJKAS BESIKTAS FUTBOL YAT.2.57019.242.876,2518:10
BLCYT BILICI YATIRIM5.670.531.142.338,0318:10
BMELK BOMONTI ELEKTRIK1.71-9.52419.443,8718:10
BNTAS BANTAS AMBALAJ3.8214.71474.040.274,1818:10
BOLUC BOLU CIMENTO4.41-0.237.031.818,2518:10
BOSSA BOSSA8.140.251.948.916,0218:10
BRISA BRISA9.06-0.333.155.053,3918:10
BRKO BIRKO MENSUCAT0.350279.025,6018:10
BRKSN BERKOSAN YALITIM3.063.734.888.528,1518:10
BRMEN BIRLIK MENSUCAT1.295.748.644.138,8318:10
BRSAN BORUSAN MANNESMANN12.75-0.8614.309.822,7618:10
BRYAT BORUSAN YAT. PAZ.74.750.345.322.159,8018:10
BSOKE BATISOKE CIMENTO1.4-1.4119.109.990,6018:10
BTCIM BATI CIMENTO3.6406.041.600,8218:10
BUCIM BURSA CIMENTO6.350.16948.812,6918:10
BURCE BURCELIK6.24-0.951.747.077,0518:10
BURVA BURCELIK VANA17.8-1.11913.134,6718:10
CCOLA COCA COLA ICECEK44.061.8515.632.453,3218:10
CELHA CELIK HALAT8-0.12938.501,9718:10
CEMAS CEMAS DOKUM1.52-0.6536.036.701,2318:10
CEMTS CEMTAS8.16-1.6918.166.082,7318:10
CEOEM CEO EVENT MEDYA8.51-0.471.532.053,7918:10
CIMSA CIMSA9.48-0.5230.457.291,2618:10
CLEBI CELEBI105.42.636.984.369,1018:10
CMBTN CIMBETON47.180.811.147.535,9618:10
CMENT CIMENTAS14.98-0.07441.691,9218:10
COSMO COSMOS YAT. HOLDING2.011.015.725,8718:10
CRDFA CREDITWEST FAKTORING2.462.07155.120,4818:10
CRFSA CARREFOURSA5.67-0.79.678.665,6418:10
CUSAN CUHADAROGLU METAL3.30.924.185.992,4918:10
DAGHL DAGI YATIRIM HOLDING5.4914.8523.620.754,5218:10
DAGI DAGI GIYIM3.03-0.6613.687.461,8018:10
DARDL DARDANEL4.55-5.21770.639,8018:10
DENCM DENIZLI CAM9.39-4.9639.229.633,3718:10
DENGE DENGE HOLDING1.47-21.217.166,8118:10
DERAS DERLUKS DERI4.09-1.2119.248.708,7318:10
DERIM DERIMOD9.1815.7626.640.695,5918:10
DESA DESA DERI4.332.369.290.924,3018:10
DESPC DESPEC BILGISAYAR4.72.46.827.449,8718:10
DEVA DEVA HOLDING9.2-0.767.136.559,7518:10
DGATE DATAGATE BILGISAYAR8.98-2.7123.305.299,5418:10
DGGYO DOGUS GMYO4.73-0.631.938.978,3618:10
DGKLB DOGTAS KELEBEK MOBILYA1.772.9170.241.177,8618:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.780254.448,6318:10
DITAS DITAS DOGAN9.710.21634.823,4818:10
DMSAS DEMISAS DOKUM3.51-1.132.878.937,6618:10
DOAS DOGUS OTOMOTIV10.830.5630.072.713,3918:10
DOBUR DOGAN BURDA6.243.655.476.543,2818:10
DOCO DO-CO570.32.113.438.099,9018:10
DOGUB DOGUSAN2.383.9321.071.294,2818:10
DOHOL DOGAN HOLDING1.95-0.5126.554.017,4418:10
DOKTA DOKTAS DOKUMCULUK55-3.1751.710,0018:10
DURDO DURAN DOGAN BASIM19.55.585.498.670,8418:10
DYOBY DYO BOYA5.26-1.685.046.069,2218:10
DZGYO DENIZ GMYO5.420.562.843.073,4118:10
ECILC ECZACIBASI ILAC3.971.2890.742.524,7418:10
ECZYT ECZACIBASI YATIRIM10.770.283.168.349,5818:10
EDIP EDIP GAYRIMENKUL1.5810.4926.388.529,5118:10
EGCEY EGELI&CO ENERJI YATIRIM0.48-9.43387.137,9918:10
EGCYH EGELI&CO YATIRIM HOLDING0.36-7.69486.430,0918:10
EGCYO EGELI & CO TARIM GIRISIM0.36-7.69336.699,6018:10
EGEEN EGE ENDUSTRI5980.898.745.305,2018:10
EGGUB EGE GUBRE53.95-1.822.258.573,8018:10
EGPRO EGE PROFIL12.48-0.16808.829,1818:10
EGSER EGE SERAMIK3.85-1.032.322.869,6918:10
EKGYO EMLAK KONUT GMYO1.64-0.61332.742.416,8818:10
EKIZ EKIZ KIMYA1.089.09206.769,2418:10
EMKEL EMEK ELEKTRIK1.75-2.2321.488.278,1718:10
EMNIS EMINIS AMBALAJ1.84046.599,8418:10
ENJSA ENERJISA ENERJI7.72-0.3917.566.431,3318:10
ENKAI ENKA INSAAT6.52-0.6117.299.679,0318:10
EPLAS EGEPLAST15.39-9.95190.112,6718:10
ERBOS ERBOSAN25.56-1.243.523.588,3818:10
EREGL EREGLI DEMIR CELIK9.52.26251.355.524,5218:10
ERSU ERSU GIDA2.28-0.873.106.715,4718:10
ESCOM ESCORT TEKNOLOJI1.718.92107.389.391,9618:10
ETILR ETILER GIDA2.550.79434.227,1818:10
ETYAT EURO TREND YAT. ORT.1.360.744.966.930,7018:10
EUHOL EURO YATIRIM HOLDING1.592.5816.558.630,0918:10
EUKYO EURO KAPITAL YAT. ORT.1.82413.949.212,0418:10
EUYO EURO YAT. ORT.1.260.85.133.901,7818:10
FENER FENERBAHCE FUTBOL15.890.2549.243.060,5818:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.42-1.5614.396.362,5818:10
FMIZP F-M IZMIT PISTON57-1.35.327.396,1518:10
FONET FONET BILGI TEKNOLOJILERI9.3-4.3254.008.563,8418:10
FORMT FORMET CELIK KAPI SANAYI33.8197.619,8018:10
FRIGO FRIGO PAK GIDA11.5-3.12300.131,0218:10
FROTO FORD OTOSAN761.624.702.880,0018:10
GARAN GARANTI BANKASI12.20227.064.222,4118:10
GARFA GARANTI FAKTORING4.96.7520.488.901,1618:10
GEDIK GEDIK Y. MEN. DEG.8.1314.9911.267.727,3918:10
GEDZA GEDIZ AMBALAJ8.320.85894.566,2218:10
GENTS GENTAS2.4-0.413.661.514,0318:10
GEREL GERSAN ELEKTRIK3.41-1.4543.571.553,5618:10
GLBMD GLOBAL MEN. DEG.2.22-0.89496.647,8218:10
GLRYH GULER YAT. HOLDING2-3.8522.977.781,9518:10
GLYHO GLOBAL YAT. HOLDING4.74-1.469.757.832,7118:10
GOLTS GOLTAS CIMENTO18.15-1.24.540.772,4018:10
GOODY GOOD-YEAR4.26-0.714.981.276,5418:10
GOZDE GOZDE GIRISIM5.17-1.7111.422.737,6518:10
GRNYO GARANTI YAT. ORT.1.0908.237.580,2018:10
GSDDE GSD DENIZCILIK3.3612.7523.762.388,8618:10
GSDHO GSD HOLDING1.83-1.0889.556.031,6318:10
GSRAY GALATASARAY SPORTIF2.231.3664.733.135,0218:10
GUBRF GUBRE FABRIK.8.481.0714.144.510,9518:10
GUSGR GUNES SIGORTA2.43-3.19293.428.504,3918:10
GYHOL GEDIK YATIRIM HOLDING15.86-2.583.170.694,1518:10
HALKB T. HALK BANKASI6.79-0.15251.142.216,8818:10
HALKS HALK SIGORTA2.131.4397.772,4418:10
HATEK HATAY TEKSTIL7.59.3324.496.148,8518:10
HDFGS HEDEF GIRISIM2.6706.693.609,3718:10
HEKTS HEKTAS9.92-0.324.920.079,1818:10
HLGYO HALK GMYO1.48032.411.455,0718:10
HUBVC HUB GIRISIM25.383.0913.281.230,3618:10
HURGZ HURRIYET GZT.1.24-1.591.365.597,6618:10
ICBCT ICBC TURKEY BANK5.24-2.4292.663.693,7018:10
IDEAS IDEALIST DANISMANLIK3.2-0.62149.836,1518:10
IDGYO IDEALIST GMYO3.223.5412.266.307,0818:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.691.4746.547.002,8918:10
IHEVA IHLAS EV ALETLERI2.851.79240.992,9618:10
IHGZT IHLAS GAZETECILIK4.75-0.42211.901,6118:10
IHLAS IHLAS HOLDING0.85039.340.771,5518:10
IHLGM IHLAS GAYRIMENKUL1.141.7957.218.965,8418:10
IHYAY IHLAS YAYIN HOLDING0.93015.342.481,7018:10
INDES INDEKS BILGISAYAR11.762.5337.463.929,1418:10
INFO INFO YATIRIM5.93.51223.548,4018:10
INTEM INTEMA10.215.266.820.305,7418:10
IPEKE IPEK DOGAL ENERJI8.760.81104.926.069,4618:10
ISATR IS BANKASI (A)21500000,0018:10
ISBIR ISBIR HOLDING465.92.447.895,5018:10
ISBTR IS BANKASI (B)4707511.882.018.718,6018:10
ISCTR IS BANKASI (C)7.10.57126.497.665,8518:10
ISDMR ISKENDERUN DEMIR CELIK7.91.025.335.376,3618:10
ISFIN IS FIN.KIR.3.93-0.5193.730.995,6518:10
ISGSY IS GIRISIM4.066.0117.680.087,9618:10
ISGYO IS GMYO1.864.49381.081.763,8418:10
ISKUR IS BANKASI (KUR.)26900000,0018:10
ISMEN IS Y. MEN. DEG.4.71.519.178.544,3818:10
ISYAT IS YAT. ORT.1.950.523.901.380,8018:10
ITTFH ITTIFAK HOLDING3.290.313.655.548,7518:10
IZFAS IZMIR FIRCA1.81.12193.760,9118:10
IZMDC IZMIR DEMIR CELIK9.330.321.479.841,8718:10
IZTAR IZ HAYVANCILIK TARIM4.387.88302.384,0218:10
JANTS JANTSA JANT SANAYI61-2.41.565.571,6518:10
KAPLM KAPLAMIN5.3-0.195.506,1518:10
KAREL KAREL ELEKTRONIK17.080.9513.891.238,3318:10
KARSN KARSAN OTOMOTIV1.591.92166.283.302,3718:10
KARTN KARTONSAN420-0.246.965.622,7018:10
KATMR KATMERCILER EKIPMAN4-1.7272.683.603,5918:10
KCHOL KOC HOLDING21.142.7287.162.046,1618:10
KENT KENT GIDA212.3-1.44807.650,2018:10
KERVN KERVANSARAY YAT. HOLDING0.53-1.85328.205,2218:10
KERVT KEREVITAS GIDA3.25-1.818.156.063,7718:10
KFEIN KAFEIN YAZILIM11.42-2.4823.471.513,5118:10
KLGYO KILER GMYO3.78-1.8217.593.861,7118:10
KLMSN KLIMASAN KLIMA18.74-3.1520.047.316,0518:10
KLNMA T. KALKINMA BANK.44.14-1.5618.302.948,0818:10
KNFRT KONFRUT GIDA7.95-0.631.332.743,6918:10
KONYA KONYA CIMENTO2810.1813.976.963,6018:10
KORDS KORDSA TEKNIK TEKSTIL13.911.4631.527.675,6318:10
KOZAA KOZA MADENCILIK10.430.8774.435.778,5818:10
KOZAL KOZA ALTIN76.350.5974.434.952,8518:10
KPHOL KAPITAL YAT. HOLDING2.690.75103.915,0818:10
KRDMA KARDEMIR (A)2.96-1.335.553.931,8218:10
KRDMB KARDEMIR (B)2.96-1.335.034.940,8218:10
KRDMD KARDEMIR (D)2.99-0.66637.442.197,1718:10
KRGYO KORFEZ GMYO2.360.434.117.025,8918:10
KRONT KRON TELEKOMUNIKASYON16.22-0.0621.111.805,4718:10
KRSAN KARSUSAN SU URUNLERI SAN.9072.459,0018:10
KRSTL KRISTAL KOLA1.58-0.6320.554.249,8718:10
KRTEK KARSU TEKSTIL3-2.914.012.727,4918:10
KSTUR KUSTUR KUSADASI TURIZM23.52-1.262.677,6218:10
KUTPO KUTAHYA PORSELEN7.86-0.762.464.743,9018:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.66022.248.798,0718:10
LIDFA LIDER FAKTORING4.6513.9716.540.238,0518:10
LINK LINK BILGISAYAR17.1-0.871.964.140,8518:10
LKMNH LOKMAN HEKIM SAGLIK6.13.5720.313.399,0218:10
LOGO LOGO YAZILIM58.350.952.902.268,7018:10
LUKSK LUKS KADIFE8.65-1.03263.049,8518:10
MAALT MARMARIS ALTINYUNUS79.85-5.287.082.381,8518:10
MAKTK MAKINA TAKIM1.9307.402.759,6018:10
MARKA MARKA YATIRIM HOLDING1.252.4610.018.976,0318:10
MARTI MARTI OTEL1.09-1.817.801.973,9618:10
MAVI MAVI GIYIM60.952.0116.786.488,2018:10
MEGAP MEGA POLIETILEN2.30154.176,6518:10
MEMSA MENSA0.42.56860.156,5618:10
MEPET METRO PETROL VE TESISLERI2.281.7929.308.504,5718:10
MERIT MERIT TURIZM24.10.555.441,6018:10
MERKO MERKO GIDA1.120.97.744.697,9618:10
METAL METAL GAYRIMENKUL0.954.425.124,2718:10
METRO METRO HOLDING1.42-0.738.833.662,8418:10
METUR METEMTUR OTELCILIK1.820.551.359.082,8018:10
MGROS MIGROS TICARET26.640.6830.145.013,3218:10
MIPAZ MILPA2.19032.732.806,9818:10
MMCAS MMC SAN. VE TIC. YAT.1.03-4.6333.798,0718:10
MNDRS MENDERES TEKSTIL1.497.1951.083.689,2418:10
MPARK MLP SAGLIK16.640.35.444.814,9518:10
MRDIN MARDIN CIMENTO5.46-0.916.207.821,3318:10
MRGYO MARTI GMYO1.2807.685.917,7718:10
MRSHL MARSHALL48.84-1.571.217.749,8018:10
MSGYO MISTRAL GMYO1.90.5316.687.132,2918:10
MTRYO METRO YAT. ORT.5.50.1828.459,4218:10
MZHLD MAZHAR ZORLU HOLDING14.22-10503.544,4218:10
NATEN NATUREL ENERJI15.97-2.9841.027.133,8518:10
NETAS NETAS TELEKOM.14.08-0.1438.595.439,1518:10
NIBAS NIGBAS NIGDE BETON4.90.6267.907,3018:10
NTHOL NET HOLDING2.61.1721.358.801,0418:10
NUGYO NUROL GMYO3.89-0.77819.727,4118:10
NUHCM NUH CIMENTO11.750.691.053.815,9318:10
ODAS ODAS ELEKTRIK2.623.97366.034.736,0618:10
OLMIP OLMUKSAN-IP6.936.297.911.779,0218:10
ORGE ORGE ENERJI ELEKTRIK5.667.8144.034.496,9718:10
ORMA ORMA ORMAN MAHSULLERI49.89132.212,0018:10
OSMEN OSMANLI MENKUL4.73.9810.458,2818:10
OSTIM OSTIM ENDUSTRIYEL YAT1.7107.757.953,1918:10
OTKAR OTOKAR166-1.077.131.552,0018:10
OYAYO OYAK YAT. ORT.2.36-0.424.228.158,1218:10
OYLUM OYLUM SINAI YATIRIMLAR5.12-1.925.301.536,0118:10
OZBAL OZBAL CELIK BORU1.84-1.082.793.987,9318:10
OZGYO OZDERICI GMYO1.6-0.6221.517.026,6318:10
OZKGY OZAK GMYO2.855.5644.484.585,8618:10
OZRDN OZERDEN PLASTIK2.64-1.1227.335,7118:10
PAGYO PANORA GMYO5.9404.936.738,4918:10
PAPIL PAPILON SAVUNMA9.272.6628.435.822,2918:10
PARSN PARSAN16.930.189.304.000,7318:10
PEGYO PERA GMYO0.95010.852.151,4518:10
PEKGY PEKER GMYO3.2-0.629.906.861,0118:10
PENGD PENGUEN GIDA2.2604.875.571,5818:10
PETKM PETKIM4-0.25583.448.130,3718:10
PETUN PINAR ET VE UN9.87-0.41.832.433,1318:10
PGSUS PEGASUS73.8-2.38551.682.871,5518:10
PINSU PINAR SU2.41-0.412.743.307,9918:10
PKART PLASTIKKART9.53-1.356.428.345,2018:10
PKENT PETROKENT TURIZM131.60.61295.746,2018:10
PMVR3G TOKI PARK MAVERA3 PROJESI540.84206.318,9018:10
PNSUT PINAR SUT13.22-1.7113.222.427,6218:10
POLHO POLISAN HOLDING3.150.6428.850.840,7818:10
POLTK POLITEKNIK METAL72-0.965.280,0018:10
PRKAB TURK PRYSMIAN KABLO3.210.3111.928.081,9518:10
PRKME PARK ELEK.MADENCILIK3.22-0.922.112.414,2218:10
PRZMA PRIZMA PRESS MATBAACILIK5.010.2328.293,6418:10
PSDTC PERGAMON DIS TICARET8.24-0.36729.104,2018:10
QNBFB QNB FINANSBANK67.614.97134.390.772,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA219.511.992.755.861,3018:10
RALYH RAL YATIRIM HOLDING6.35-0.7831.966,3518:10
RAYSG RAY SIGORTA3.640.551.371.997,1318:10
RHEAG RHEA GIRISIM1.339.9247.183.212,9518:10
RODRG RODRIGO TEKSTIL1.810.56109.558,8118:10
ROYAL ROYAL HALI1.683.7668.743,0818:10
RTALB RTA LABORATUVARLARI2.35-2.8911.221.532,5918:10
RYGYO REYSAS GMYO6.315.1711.710.839,3018:10
RYSAS REYSAS LOJISTIK7.387.7425.091.459,7618:10
SAFKR SAFKAR EGE SOGUTMACILIK2.311.321.090.444,1618:10
SAHOL SABANCI HOLDING10.540.19143.551.710,6018:10
SALIX SALIX YATIRIM HOLDING8.62.6331.334,0018:10
SAMAT SARAY MATBAACILIK1.69-0.591.107.736,6218:10
SANEL SANEL MUHENDISLIK3.97-1.9877.743,9118:10
SANFM SANIFOAM SUNGER5.88-0.681.410.921,7218:10
SANKO SANKO PAZARLAMA7.25-2.293.164.771,3318:10
SARKY SARKUYSAN5.32-0.7515.873.825,2818:10
SASA SASA POLYESTER7.94-0.7562.227.213,2218:10
SAYAS SAY REKLAMCILIK2.18-0.91828.644,4818:10
SEKFK SEKER FIN. KIR.5.01-0.99481.061,9618:10
SEKUR SEKURO PLASTIK5.49-1.2611.075.034,2318:10
SELEC SELCUK ECZA DEPOSU6.482.3714.612.652,9818:10
SELGD SELCUK GIDA1.85-1.0758.139,4518:10
SERVE SERVE FILM PRODUKSIYON1.45-2.03194.056,4318:10
SEYKM SEYITLER KIMYA7.13-0.9799.105,3118:10
SILVR SILVERLINE ENDUSTRI2.27-0.444.023.028,0018:10
SISE SISE CAM5.38-0.55239.468.005,3718:10
SKBNK SEKERBANK1.4-0.7134.457.801,9218:10
SKTAS SOKTAS3.21-3.312.149.468,3918:10
SMART SMARTIKS YAZILIM9.970.227.206.077,8318:10
SNGYO SINPAS GMYO1.280.791.569.801,3018:10
SNKRN SENKRON GUVENLIK2.81-0.71792.318,7118:10
SNPAM SONMEZ PAMUKLU5.82-1.692.030.321,9818:10
SODA SODA SANAYII6.32-0.3283.653.852,5818:10
SODSN SODAS SODYUM SANAYII100.1287.890,3118:10
SOKM SOK MARKETLER TICARET11.03-0.635.754.956,9918:10
SONME SONMEZ FILAMENT5.70.184.333.282,2318:10
SRVGY SERVET GMYO12.630.481.544.961,1018:10
SUMAS SUMAS SUNI TAHTA9.49-1.2531.734,8418:10
TACTR TAC TARIM URUNLERI3.10.65121.049,6918:10
TATGD TAT GIDA7.424.3662.908.356,3918:10
TAVHL TAV HAVALIMANLARI28.88048.208.992,4818:10
TBORG T.TUBORG14.3-1.722.160.282,2218:10
TCELL TURKCELL14.36-0.76123.103.113,7418:10
TDGYO TREND GMYO2.540582.285,4518:10
TEKTU TEK-ART TURIZM1.422.1620.707.246,7918:10
TGSAS TGS DIS TICARET5.667.25.454.308,8218:10
THYAO TURK HAVA YOLLARI15.03-0.132.087.036.619,2418:10
TIRE MONDI TIRE KUTSAN6.13-3.7717.523.404,5818:10
TKFEN TEKFEN HOLDING19.91-1.24125.462.075,1318:10
TKNSA TEKNOSA IC VE DIS TICARET6.4-1.6979.785.345,4118:10
TKURU TAZE KURU GIDA7-0.2823.512,1818:10
TLMAN TRABZON LIMAN11.68-0.342.505.050,7518:10
TMPOL TEMAPOL POLIMER PLASTIK5.911.379.116.298,4818:10
TMSN TUMOSAN MOTOR VE TRAKTOR6.81020.541.764,1618:10
TOASO TOFAS OTO. FAB.28.523.5654.329.708,3418:10
TRCAS TURCAS PETROL3.16-0.9444.644.249,8318:10
TRGYO TORUNLAR GMYO2.85-1.3812.129.146,4218:10
TRKCM TRAKYA CAM3.560.2838.821.976,0718:10
TSGYO TSKB GMYO1.42-1.392.864.493,7218:10
TSKB T.S.K.B.1.24068.688.356,7018:10
TSPOR TRABZONSPOR SPORTIF2.611.5670.656.813,4618:10
TTKOM TURK TELEKOM80.6356.568.260,2518:10
TTRAK TURK TRAKTOR59.151.558.935.598,9518:10
TUCLK TUGCELIK3.9-1.274.096.597,2618:10
TUKAS TUKAS12.843.97130.907.693,6318:10
TUPRS TUPRAS121-1.14295.129.102,0018:10
TURGG TURKER PROJE GAYRIMENKUL39.5-2.18454.541,7618:10
UFUK UFUK YATIRIM3.269.76170.256,7618:10
ULAS ULASLAR TURIZM YAT.2.3602.192.512,2218:10
ULKER ULKER BISKUVI24.7-1.224.786.573,5018:10
ULUSE ULUSOY ELEKTRIK25.88-0.08654.881,8218:10
ULUUN ULUSOY UN SANAYI3.940.51844.089,8118:10
UMPAS UMPAS HOLDING0.62-3.1334.675,1618:10
UNYEC UNYE CIMENTO5.17-1.151.750.862,6118:10
USAK USAK SERAMIK1.79-0.5630.185.959,9218:10
UTPYA UTOPYA TURIZM4.84-0.821.287.803,9318:10
UZERB UZERTAS BOYA2.09-1.8846.622,2018:10
VAKBN VAKIFLAR BANKASI6.51.56119.245.832,0818:10
VAKFN VAKIF FIN. KIR.2.360.4319.274.883,7518:10
VAKKO VAKKO TEKSTIL5.24-0.1917.259.575,2318:10
VANGD VANET GIDA1.43-0.69210.241,6718:10
VERTU VERUSATURK GIRISIM5.971.0211.326.560,2518:10
VERUS VERUSA HOLDING20.040.74.689.307,4318:10
VESBE VESTEL BEYAZ ESYA25.220.162.818.313,2818:10
VESTL VESTEL14.361.2760.323.256,5818:10
VKFYO VAKIF YAT. ORT.2.45-0.813.414.200,7918:10
VKGYO VAKIF GMYO2.51-0.7932.195.341,9318:10
VKING VIKING KAGIT3.31-1.78648.434,4818:10
YAPRK YAPRAK SUT VE BESI CIFT.7.28-0.821.442.191,2518:10
YATAS YATAS8.84.0225.024.267,1418:10
YAYLA YAYLA EN. UR. TUR. VE INS1.67-0.65.757.061,5318:10
YBTAS YIBITAS INSAAT MALZEME3400.20.0110.200,4018:10
YESIL YESIL YATIRIM HOLDING10.48-0.853.365.852,3118:10
YGGYO YENI GIMAT GMYO13.09-0.08249.751,9118:10
YGYO YESIL GMYO0.6609.979.285,6818:10
YKBNK YAPI VE KREDI BANK.2.964.59268.666.960,3318:10
YKGYO YAPI KREDI KORAY GMYO2.6-0.764.009.448,7518:10
YKSLN YUKSELEN CELIK6.563.827.286.177,6918:10
YONGA YONGA MOBILYA8.3-1.3131.627,1818:10
YUNSA YUNSA13.26-3.2833.327.468,4518:10
YYAPI YESIL YAPI0.708.489.623,6418:10
ZOREN ZORLU ENERJI1.64-0.6124.390.768,0618:10
PİYASA ÖZETİ
Dolar 5,8890% 0.53
Euro 6,5329% 0.03
Sterlin 7,6666% -0.02
Bitcoin 52408,00% 1.01
Ethereum 1034.09,00% 5.11
Çeyrek 481,44% 0,74
G. Altın 294,46% 0,75
BIST 100 121.474,7500% 0.39
Litecoin 357.9% 3.39
B. Cash 2072.7,00% 4.09
EN ÇOK İŞLEM GÖRENLER
THYAO2.087.036.619,24
KRDMD583.448.130,37
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
AVRASYA GMYO 38
METRO PETROL VE TESISLERI 13
ASELSAN 10
BANTAS AMBALAJ 6
QNB FİNANSBANK 5