Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELÜLOZ | 6,17 | 0,33 | 2.877.774,02 | 18:08 |
ADANA ADANA ÇİMENTO (A) | 7,43 | 0,54 | 1.019.550,02 | 18:05 |
ADBGR ADANA ÇİMENTO (B) | 5,90 | 0,00 | 847.213,22 | 18:05 |
ADEL ADEL KALEMCİLİK | 15,09 | 1,55 | 1.256.611,54 | 18:08 |
ADESE ADESE ALIŞVERİŞ TİCARET | 1,85 | 2,21 | 38.306.412,04 | 18:08 |
ADNAC ADANA ÇİMENTO (C) | 2,23 | 0,45 | 12.641.054,57 | 18:09 |
AEFES ANADOLU EFES | 21,90 | 1,58 | 23.477.267,46 | 18:09 |
AFYON AFYON ÇİMENTO | 6,47 | 2,05 | 71.040.615,05 | 18:09 |
AGHOL ANADOLU GRUBU HOLDING | 17,32 | 2,79 | 28.830.857,97 | 18:09 |
AGYO ATAKULE GMYO | 1,89 | -3,57 | 6.915.470,66 | 18:09 |
AKBNK AKBANK | 7,87 | 2,88 | 215.424.214,65 | 18:09 |
AKCNS AKÇANSA | 10,02 | 0,50 | 2.503.288,52 | 18:08 |
AKENR AK ENERJİ | 1,05 | 0,96 | 22.625.484,19 | 18:09 |
AKFGY AKFEN GMYO | 4,05 | 7,14 | 53.268.770,14 | 18:08 |
AKGRT AKSİGORTA | 5,75 | 3,05 | 8.619.603,97 | 18:05 |
AKGUV AKDENİZ GÜVENLİK HİZ. | 1,92 | 7,87 | 36.984.313,32 | 18:09 |
AKMGY AKMERKEZ GMYO | 22,94 | 0,35 | 97.522,52 | 18:05 |
AKSA AKSA | 13,00 | 2,12 | 5.347.424,44 | 18:09 |
AKSEN AKSA ENERJİ | 3,99 | 3,37 | 12.069.095,40 | 18:09 |
AKSGY AKİŞ GMYO | 3,86 | -0,26 | 4.486.203,10 | 18:09 |
AKSUE AKSU ENERJİ | 13,30 | 2,54 | 1.819.753,88 | 18:08 |
ALARK ALARKO HOLDİNG | 5,51 | 1,29 | 43.342.699,86 | 18:09 |
ALBRK ALBARAKA TÜRK | 1,30 | 1,56 | 40.723.544,99 | 18:09 |
ALBRKR ALBARAKA TÜRK RÜÇHAN | 0,16 | 6,67 | 4.085.673,80 | 17:59 |
ALCAR ALARKO CARRIER | 51,00 | 5,37 | 2.822.396,76 | 18:05 |
ALCTL ALCATEL LUCENT TELETAŞ | 11,70 | 2,99 | 26.815.270,84 | 18:09 |
ALGYO ALARKO GMYO | 95,95 | 4,81 | 42.997.796,60 | 18:09 |
ALKA ALKİM KAĞIT | 5,34 | 0,56 | 1.381.087,06 | 18:09 |
ALKIM ALKİM KİMYA | 35,94 | 0,73 | 2.755.273,18 | 18:08 |
ALYAG ALTINYAĞ | 0,42 | 0,00 | 549.256,83 | 18:09 |
ANACM ANADOLU CAM | 4,07 | 0,00 | 16.371.070,22 | 18:09 |
ANELE ANEL ELEKTRİK | 3,09 | 1,31 | 7.130.293,52 | 18:09 |
ANHYT ANADOLU HAYAT EMEK. | 6,80 | 0,29 | 931.308,39 | 18:08 |
ANSGR ANADOLU SİGORTA | 4,63 | 0,43 | 764.465,73 | 18:05 |
ARCLK ARÇELİK | 19,75 | 2,07 | 60.382.537,78 | 18:08 |
ARENA ARENA BİLGİSAYAR | 6,80 | 1,04 | 4.428.422,99 | 18:09 |
ARMDA ARMADA BİLGİSAYAR | 14,30 | -2,79 | 628.831,38 | 18:08 |
ARSAN ARSAN TEKSTİL | 3,52 | -0,56 | 1.733.238,38 | 18:08 |
ARTI ARTI YATIRIM HOLDİNG | 0,82 | 1,23 | 50.555,14 | 18:05 |
ASELS ASELSAN | 19,53 | 2,09 | 682.638.999,45 | 18:09 |
ASLAN ASLAN ÇİMENTO | 44,78 | 11,89 | 52.072.008,04 | 18:09 |
ASUZU ANADOLU ISUZU | 12,97 | -1,37 | 26.852.329,82 | 18:09 |
ATAGY ATA GMYO | 4,01 | -0,50 | 588.071,39 | 18:08 |
ATEKS AKIN TEKSTİL | 12,97 | 1,01 | 779.488,35 | 18:08 |
ATLAS ATLAS YAT. ORT. | 1,40 | -0,71 | 4.784.480,13 | 18:09 |
ATSYH ATLANTİS YATIRIM HOLDİNG | 0,93 | 0,00 | 22.743,50 | 18:08 |
AVGYO AVRASYA GMYO | 1,41 | -13,50 | 40.681.222,09 | 18:08 |
AVHOL AVRUPA YAT.HOL. | 1,55 | 0,00 | 364.695,24 | 18:05 |
AVISA AVİVASA EMEKLİLİK HAYAT | 13,81 | 0,73 | 5.762.421,77 | 18:05 |
AVOD A.V.O.D GIDA VE TARIM | 1,84 | 1,10 | 22.711.031,97 | 18:09 |
AVTUR AVRASYA PETROL VE TUR. | 1,88 | -1,05 | 5.566.486,69 | 18:08 |
AYCES ALTINYUNUS ÇEŞME | 8,23 | 7,16 | 1.902.584,94 | 18:05 |
AYEN AYEN ENERJİ | 3,35 | -0,30 | 11.013.812,85 | 18:09 |
AYES AYES ÇELİK HASIR | 1,82 | 1,11 | 16.414,36 | 18:08 |
AYGAZ AYGAZ | 12,57 | 1,70 | 3.219.197,23 | 18:05 |
BAGFS BAGFAŞ | 13,81 | 1,47 | 4.492.973,26 | 18:09 |
BAKAB BAK AMBALAJ | 7,65 | 6,10 | 9.728.146,71 | 18:09 |
BALAT BALATACILAR BALATACILIK | 0,53 | 8,16 | 120.871,80 | 17:55 |
BANVT BANVİT | 16,99 | 2,66 | 5.878.420,11 | 18:08 |
BASCM BAŞTAŞ BAŞKENT ÇİMENTO | 2,44 | -2,40 | 4.386,60 | 18:05 |
BERA BERA HOLDİNG | 3,66 | -1,08 | 6.658.796,89 | 18:09 |
BEYAZ BEYAZ FİLO | 3,03 | 0,66 | 495.411,56 | 18:05 |
BFREN BOSCH FREN SİSTEMLERİ | 263,60 | 1,07 | 4.033.350,70 | 18:08 |
BIMAS BİM MAĞAZALAR | 45,20 | 2,31 | 95.976.012,76 | 18:08 |
BIZIM BİZİM MAĞAZALARI | 11,17 | 1,09 | 7.181.819,00 | 18:09 |
BJKAS BEŞİKTAŞ FUTBOL YAT. | 2,90 | 7,41 | 128.553.621,30 | 18:09 |
BLCYT BİLİCİ YATIRIM | 3,65 | 1,11 | 930.026,46 | 18:09 |
BMELK BOMONTİ ELEKTRİK | 1,35 | 1,50 | 246.443,62 | 18:08 |
BNTAS BANTAŞ AMBALAJ | 2,65 | 3,11 | 56.987.364,10 | 18:09 |
BOLUC BOLU ÇİMENTO | 3,79 | 4,41 | 4.583.328,87 | 18:09 |
BOSSA BOSSA | 9,17 | -0,86 | 2.933.474,27 | 18:05 |
BOYP BEYMEN PERAKENDE | 13,60 | -0,22 | 123.483,31 | 17:58 |
BRISA BRİSA | 8,00 | 3,49 | 2.911.466,28 | 18:09 |
BRKO BİRKO MENSUCAT | 0,28 | 0,00 | 73.285,77 | 18:05 |
BRKSN BERKOSAN YALITIM | 2,44 | 0,41 | 3.774.552,96 | 18:08 |
BRMEN BİRLİK MENSUCAT | 1,14 | 0,88 | 2.752.499,70 | 18:09 |
BRSAN BORUSAN MANNESMANN | 10,20 | 1,90 | 3.411.938,18 | 18:08 |
BRYAT BORUSAN YAT. PAZ. | 51,10 | 0,29 | 2.009.536,55 | 18:05 |
BSOKE BATISÖKE ÇİMENTO | 1,32 | 3,13 | 19.663.978,10 | 18:09 |
BTCIM BATI ÇİMENTO | 3,32 | 1,53 | 3.233.786,51 | 18:09 |
BUCIM BURSA ÇİMENTO | 5,90 | 2,08 | 4.046.655,51 | 18:09 |
BURCE BURÇELİK | 5,40 | 5,68 | 3.870.247,71 | 18:08 |
BURVA BURÇELİK VANA | 4,88 | 3,83 | 1.306.978,06 | 18:09 |
CCOLA COCA COLA İÇECEK | 35,30 | 2,38 | 12.845.806,60 | 18:05 |
CELHA ÇELİK HALAT | 6,53 | 2,35 | 2.431.569,60 | 18:08 |
CEMAS ÇEMAŞ DÖKÜM | 1,49 | -0,67 | 39.123.872,57 | 18:09 |
CEMTS ÇEMTAŞ | 8,24 | 3,39 | 38.233.586,22 | 18:09 |
CEOEM CEO EVENT MEDYA | 8,14 | -7,39 | 13.243.800,36 | 18:09 |
CIMSA ÇİMSA | 9,13 | 0,77 | 20.906.874,43 | 18:08 |
CLEBI ÇELEBİ | 116,50 | 0,00 | 4.933.454,90 | 18:08 |
CMBTN ÇİMBETON | 36,88 | 2,05 | 3.280.174,26 | 18:09 |
CMENT ÇİMENTAŞ | 14,52 | 2,25 | 1.881.814,56 | 18:09 |
COSMO COSMOS YAT.ORT. | 2,31 | 10,00 | 121.983,77 | 18:05 |
CRDFA CREDITWEST FAKTORING | 2,21 | 1,84 | 1.284.182,49 | 18:08 |
CRFSA CARREFOURSA | 4,55 | 0,89 | 4.985.117,04 | 18:09 |
CUSAN ÇUHADAROĞLU METAL | 3,18 | 2,58 | 25.923.489,30 | 18:09 |
DAGHL DAGİ YATIRIM HOLDİNG | 1,94 | 2,11 | 485.483,00 | 18:08 |
DAGI DAGİ GİYİM | 2,35 | 0,00 | 793.793,05 | 18:08 |
DARDL DARDANEL | 2,85 | 9,62 | 817.778,40 | 18:09 |
DENCM DENİZLİ CAM | 8,37 | -0,24 | 5.690.234,64 | 18:08 |
DENGE DENGE HOLDİNG | 1,47 | 1,38 | 323.171,65 | 18:05 |
DERAS DERLUKS DERI SANAYI VE TICARET AS | 3,58 | 0,00 | 3.276.696,39 | 18:09 |
DERIM DERİMOD | 6,63 | 2,16 | 1.977.224,56 | 18:08 |
DESA DESA DERİ | 4,67 | 2,19 | 4.108.395,53 | 18:09 |
DESPC DESPEC BİLGİSAYAR | 4,17 | 1,71 | 4.364.000,98 | 18:08 |
DEVA DEVA HOLDİNG | 8,69 | 2,12 | 6.134.580,42 | 18:08 |
DGATE DATAGATE BİLGİSAYAR | 8,00 | 3,90 | 25.404.751,27 | 18:09 |
DGGYO DOĞUŞ GMYO | 4,90 | 19,80 | 65.724.781,48 | 18:09 |
DGKLB DOĞTAŞ KELEBEK MOBİLYA | 1,72 | 1,18 | 62.562.449,83 | 18:08 |
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL | 0,85 | -9,57 | 230.732,50 | 18:09 |
DITAS DİTAŞ DOĞAN | 9,05 | 0,56 | 657.124,49 | 18:08 |
DJIST DJ ISTANBUL T20 | 38,60 | 2,20 | 15.278.296,00 | 17:53 |
DMSAS DEMISAŞ DÖKÜM | 3,37 | 1,20 | 3.563.246,37 | 18:08 |
DOAS DOĞUŞ OTOMOTİV | 11,23 | 18,09 | 209.847.427,11 | 18:09 |
DOBUR DOĞAN BURDA | 5,18 | -3,18 | 2.622.564,23 | 18:09 |
DOCO DOCO | 502,20 | 0,62 | 840.832,70 | 17:58 |
DOGUB DOĞUSAN | 1,97 | 1,55 | 5.904.696,58 | 18:09 |
DOHOL DOĞAN HOLDİNG | 1,89 | -1,05 | 49.417.061,73 | 18:09 |
DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 38,90 | -1,52 | 24.137,90 | 17:19 |
DURDO DURAN DOĞAN BASIM | 13,08 | -3,11 | 1.357.766,13 | 18:09 |
DYOBY DYO BOYA | 4,82 | 2,99 | 9.422.204,88 | 18:09 |
DZGYO DENİZ GMYO | 4,53 | 0,22 | 2.366.872,73 | 18:05 |
ECILC ECZACIBAŞI İLAÇ | 3,60 | 0,28 | 63.354.125,56 | 18:09 |
ECZYT ECZACIBAŞI YATIRIM | 10,00 | 0,30 | 2.602.423,76 | 18:08 |
EDIP EDİP GAYRİMENKUL | 1,35 | -0,74 | 2.423.530,21 | 18:09 |
EGCEY EGELI.CO ENERJI YATIRIM | 0,35 | 6,06 | 43.276,32 | 18:08 |
EGCYH EGELİ&CO YATIRIM HOLDİNG | 0,13 | 8,33 | 112.181,68 | 17:55 |
EGCYO EGELİ CO TARIM GİRİŞİM | 0,23 | 9,52 | 141.241,62 | 18:09 |
EGEEN EGE ENDÜSTRİ | 519,30 | -0,52 | 5.331.761,50 | 18:08 |
EGGUB EGE GÜBRE | 43,90 | 0,23 | 745.882,70 | 18:05 |
EGPRO EGE PROFİL | 12,00 | 4,26 | 2.087.361,83 | 18:08 |
EGSER EGE SERAMİK | 3,67 | 1,10 | 7.440.751,87 | 18:09 |
EKGYO EMLAK KONUT GMYO | 1,51 | 2,03 | 389.338.408,40 | 18:09 |
EKIZ EKİZ KİMYA | 0,64 | 0,00 | 6.058,24 | 18:08 |
EMKEL EMEK ELEKTRİK | 1,61 | -1,23 | 7.050.937,80 | 18:05 |
EMNIS EMİNİŞ AMBALAJ | 1,79 | 9,82 | 57.335,49 | 17:55 |
ENJSA ENERJİSA ENERJİ | 7,84 | 0,38 | 104.695.111,76 | 18:08 |
ENKAI ENKA İNŞAAT | 6,12 | 0,66 | 23.325.301,75 | 18:09 |
EPLAS EGEPLAST | 8,30 | 7,10 | 131.794,60 | 18:05 |
ERBOS ERBOSAN | 24,44 | 0,91 | 3.788.831,42 | 18:09 |
EREGL EREĞLİ DEMİR CELİK | 8,64 | 4,22 | 231.631.281,58 | 18:09 |
ERSU ERSU GIDA | 2,07 | 2,48 | 3.228.269,52 | 18:05 |
ESCOM ESCORT TEKNOLOJİ | 1,23 | 4,24 | 1.654.685,11 | 18:09 |
ETILR ETİLER GIDA | 2,55 | -1,54 | 47.943,91 | 18:05 |
ETYAT EURO TREND YAT. ORT. | 1,50 | 7,14 | 56.955.025,69 | 18:09 |
EUHOL EURO YATIRIM HOL. | 1,61 | 2,55 | 6.246.326,89 | 18:09 |
EUKYO EURO KAPİTAL YAT. ORT. | 1,70 | 14,86 | 17.141.977,47 | 17:57 |
EUYO EURO YAT. ORT. | 1,37 | 3,79 | 15.601.908,04 | 18:08 |
FENER FENERBAHÇE FUTBOL | 15,13 | 2,30 | 62.561.181,74 | 18:09 |
FLAP FLAP KONGRE TOPLANTI HİZ. | 4,19 | 1,21 | 21.936.167,24 | 18:08 |
FMIZP F-M İZMİT PİSTON | 31,70 | 1,34 | 4.519.204,74 | 18:09 |
FONET FONET BİLGİ TEKNOLOJİLERİ | 6,05 | 1,17 | 3.008.521,09 | 18:08 |
FORMT FORMET ÇELİK KAPI SANAYİ | 3,74 | -15,00 | 191.858,26 | 18:05 |
FRIGO FRİGO PAK GIDA | 13,70 | 1,56 | 114.854,14 | 18:05 |
FROTO FORD OTOSAN | 65,60 | 2,34 | 21.902.253,75 | 18:08 |
GARAN GARANTİ BANKASI | 10,58 | 2,42 | 584.011.586,37 | 18:09 |
GARFA GARANTİ FAKTORİNG | 3,74 | 1,63 | 1.966.621,08 | 18:08 |
GEDIK GEDİK Y. MEN. DEĞ. | 5,86 | -0,17 | 130.310,71 | 18:08 |
GEDZA GEDİZ AMBALAJ | 6,70 | 1,52 | 3.384.280,72 | 18:09 |
GENTS GENTAŞ | 2,07 | 0,98 | 3.881.941,18 | 18:09 |
GEREL GERSAN ELEKTRİK | 3,11 | 1,97 | 45.932.984,23 | 18:09 |
GLBMD GLOBAL MEN. DEĞ. | 1,66 | 7,79 | 5.946.468,06 | 18:09 |
GLDTR ISTANBUL GOLD B TIPI | 24,47 | -0,33 | 21.821.423,08 | 17:59 |
GLRYH GÜLER YAT. HOLDİNG | 2,32 | -4,13 | 9.763.343,41 | 18:09 |
GLYHO GLOBAL YAT. HOLDİNG | 5,02 | 8,89 | 150.308.493,46 | 18:09 |
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu | 20,52 | 0,15 | 16.421.839,19 | 17:59 |
GOLTS GÖLTAŞ ÇİMENTO | 17,75 | 3,26 | 22.038.129,23 | 18:09 |
GOODY GOOD-YEAR | 3,58 | 0,85 | 35.485.129,38 | 18:09 |
GOZDE GÖZDE GİRİŞİM | 4,83 | 3,21 | 30.284.342,65 | 18:09 |
GRNYO GARANTİ YAT. ORT. | 1,03 | -2,83 | 10.144.652,25 | 18:09 |
GSDDE GSD DENİZCİLİK | 2,37 | -1,66 | 1.548.743,13 | 18:05 |
GSDHO GSD HOLDİNG | 1,32 | 0,00 | 5.606.624,79 | 18:09 |
GSRAY GALATASARAY SPORTİF | 2,26 | 3,20 | 117.942.509,23 | 18:09 |
GUBRF GÜBRE FABRİK. | 7,66 | 2,00 | 7.311.034,23 | 18:09 |
GUSGR GÜNEŞ SİGORTA | 1,93 | 2,12 | 29.150.924,42 | 18:08 |
GYHOL GEDİK YATIRIM HOLDİNG | 8,31 | 0,61 | 689.266,31 | 18:05 |
HALKB T. HALK BANKASI | 5,80 | 1,93 | 134.351.004,09 | 18:09 |
HALKS HALK SİGORTA | 1,51 | -3,21 | 33.695,52 | 18:05 |
HATEK HATAY TEKSTİL | 6,47 | -3,14 | 3.411.078,27 | 18:08 |
HDFGS HEDEF GİRİŞİM | 2,03 | 2,01 | 21.113.450,62 | 18:08 |
HEKTS HEKTAŞ | 7,37 | 0,55 | 9.601.002,26 | 18:09 |
HLGYO HALK GMYO | 1,16 | 1,75 | 11.852.295,99 | 18:09 |
HUBVC HUB GİRİŞİM | 14,22 | 4,56 | 3.723.490,94 | 18:08 |
HURGZ HÜRRİYET GZT. | 1,08 | -10,74 | 5.361.032,30 | 18:09 |
ICBCT ICBC TURKEY BANK | 4,86 | 2,75 | 32.296.261,55 | 18:08 |
IDEAS İDEALİST DANIŞMANLIK | 3,41 | 1,49 | 126.714,22 | 18:08 |
IDGYO İDEALİST GMYO | 3,25 | 0,93 | 5.508.922,34 | 18:05 |
IEYHO IŞIKLAR ENERJİ YAPI HOL. | 0,47 | 4,44 | 12.323.639,23 | 18:08 |
IHEVA İHLAS EV ALETLERİ | 2,40 | 2,56 | 1.169.978,83 | 18:05 |
IHGZT İHLAS GAZETECİLİK | 4,90 | -0,81 | 241.099,96 | 18:05 |
IHLAS İHLAS HOLDİNG | 0,79 | 0,00 | 12.827.660,37 | 18:08 |
IHLGM İHLAS GAYRİMENKUL | 0,88 | 1,15 | 44.637.582,41 | 18:09 |
IHYAY İHLAS YAYIN HOLDİNG | 0,86 | 1,18 | 13.358.109,93 | 18:09 |
INDES İNDEKS BİLGİSAYAR | 9,96 | 0,61 | 4.492.393,84 | 18:09 |
INFO INFO YATIRIM | 4,75 | 2,59 | 14.250,00 | 12:55 |
INTEM İNTEMA | 8,67 | 0,46 | 3.679.159,50 | 18:05 |
IPEKE İPEK DOĞAL ENERJİ | 6,83 | 3,80 | 207.061.112,86 | 18:09 |
ISATR İŞ BANKASI (A) | 142.800,00 | -15,00 | 142.800,00 | 17:55 |
ISBIR İŞBİR HOLDİNG | 454,00 | -1,24 | 24.172,00 | 17:55 |
ISBTR İŞ BANKASI (B) | 21.989,80 | 1,10 | 310.289,80 | 18:05 |
ISCTR İŞ BANKASI (C) | 6,20 | 2,48 | 126.649.660,21 | 18:08 |
ISDMR İSKENDERUN DEMİR ÇELİK | 7,87 | 2,08 | 11.150.965,53 | 18:09 |
ISFIN İŞ FİN.KİR. | 3,12 | -1,27 | 156.514.227,77 | 18:09 |
ISGSY İŞ GİRİŞİM | 3,62 | 1,69 | 39.387.846,16 | 18:08 |
ISGYO İŞ GMYO | 1,34 | -2,90 | 49.274.752,07 | 18:09 |
ISKUR İŞ BANKASI (KUR.) | 169.999,00 | 0,19 | 169.999,00 | 12:55 |
ISMEN İŞ Y. MEN. DEĞ. | 4,36 | 0,00 | 1.240.632,78 | 18:08 |
ISYAT İŞ YAT. ORT. | 1,61 | 1,90 | 1.638.489,10 | 18:09 |
ITTFH İTTİFAK HOLDİNG | 3,90 | 0,00 | 6.502.731,56 | 18:09 |
IZFAS İZMİR FIRÇA | 1,95 | 4,28 | 888.095,81 | 18:08 |
IZMDC İZMİR DEMİR ÇELİK | 4,30 | -0,92 | 1.546.697,16 | 18:08 |
IZTAR İZ HAYVANCILIK TARIM | 4,39 | -0,23 | 176.830,15 | 18:09 |
JANTS JANTSA JANT SANAYİ | 57,45 | 1,86 | 1.846.546,85 | 18:08 |
KAPLM KAPLAMİN | 5,49 | 1,67 | 27.053,01 | 18:05 |
KAREL KAREL ELEKTRONİK | 15,10 | 1,34 | 16.511.754,07 | 18:09 |
KARSN KARSAN OTOMOTİV | 1,52 | -1,30 | 73.784.706,31 | 18:08 |
KARTN KARTONSAN | 369,00 | 2,81 | 4.104.815,40 | 18:08 |
KATMR KATMERCİLER EKİPMAN | 3,70 | 4,52 | 42.000.962,07 | 18:08 |
KCHOL KOÇ HOLDİNG | 20,26 | 2,07 | 85.609.887,00 | 18:08 |
KENT KENT GIDA | 131,10 | 0,77 | 294.336,80 | 18:08 |
KERVN KERVANSARAY YATIRIM HOLDİNG | 0,67 | 8,06 | 1.419.516,89 | 18:09 |
KERVT KEREVİTAŞ GIDA | 3,08 | -0,65 | 16.852.197,85 | 18:09 |
KFEIN KAFEIN YAZILIM | 10,75 | -1,10 | 15.482.622,19 | 18:08 |
KLGYO KİLER GMYO | 3,13 | 0,64 | 58.109.969,41 | 18:08 |
KLMSN KLİMASAN KLİMA | 17,19 | 0,35 | 7.706.397,37 | 18:09 |
KLNMA T. KALKINMA VE YAT.BANK. | 47,60 | -2,86 | 15.741.380,78 | 18:09 |
KNFRT KONFRUT GIDA | 7,76 | -0,39 | 2.886.396,32 | 18:08 |
KONYA KONYA ÇİMENTO | 265,00 | 3,84 | 22.879.927,80 | 18:09 |
KORDS KORDSA TEKNİK TEKSTİL | 12,57 | 0,08 | 14.374.801,85 | 18:09 |
KOZAA KOZA MADENCİLİK | 9,67 | 0,73 | 160.198.601,54 | 18:09 |
KOZAL KOZA ALTIN | 75,65 | -0,46 | 78.255.085,15 | 18:08 |
KPHOL KAPİTAL YAT. HOLDİNG | 2,45 | -1,61 | 21.165,36 | 18:05 |
KRDMA KARDEMİR (A) | 2,43 | 2,97 | 3.906.501,59 | 18:05 |
KRDMB KARDEMİR (B) | 2,43 | 3,40 | 5.159.536,15 | 18:09 |
KRDMD KARDEMİR (D) | 2,45 | 3,81 | 316.099.669,70 | 18:09 |
KRGYO KÖRFEZ GMYO | 2,02 | 2,54 | 2.144.953,71 | 18:05 |
KRONT KRON TELEKOMÜNİKASYON | 13,12 | 4,79 | 3.943.596,65 | 18:05 |
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. | 8,17 | -1,33 | 37.023,22 | 18:08 |
KRSTL KRİSTAL KOLA | 1,52 | 0,66 | 28.397.829,31 | 18:08 |
KRTEK KARSU TEKSTİL | 2,56 | 0,00 | 892.923,43 | 18:08 |
KSTUR KUŞTUR KUŞADASI | 23,20 | 9,95 | 25.530,52 | 18:05 |
KUTPO KÜTAHYA PORSELEN | 6,58 | -0,30 | 1.681.505,30 | 18:09 |
KUYAS KUYUMCUKENT GAYRİMENKUL | 1,67 | 3,73 | 14.756.718,03 | 18:09 |
LIDFA LİDER FAKTORİNG | 3,50 | 0,00 | 978.158,16 | 18:05 |
LINK LİNK BİLGİSAYAR | 17,96 | -4,47 | 4.770.315,82 | 18:08 |
LKMNH LOKMAN HEKİM SAĞLIK | 5,13 | 3,01 | 3.723.110,74 | 18:05 |
LOGO LOGO YAZILIM | 52,50 | -0,66 | 3.827.970,30 | 18:08 |
LUKSK LÜKS KADİFE | 9,21 | 0,33 | 799.241,42 | 18:05 |
MAALT MARMARİS ALTINYUNUS | 52,75 | -13,03 | 23.750.387,21 | 18:08 |
MAKTK MAKİNA TAKIM | 1,88 | 0,53 | 9.387.565,04 | 18:08 |
MARKA MARKA YATIRIM HOLDİNG | 1,20 | 2,56 | 8.732.825,61 | 18:05 |
MARTI MARTI OTEL | 1,00 | 1,01 | 4.004.990,39 | 18:08 |
MAVI MAVİ GİYİM | 49,00 | -1,61 | 21.670.313,51 | 18:09 |
MEGAP MEGA POLİETİLEN | 1,92 | -1,03 | 178.026,16 | 18:08 |
MEPET METRO PETROL VE TESİSLERİ | 1,87 | -4,10 | 7.625.114,97 | 18:08 |
MERIT MERİT TURİZM | 18,20 | 1,11 | 4.711,50 | 17:55 |
MERKO MERKO GIDA | 0,99 | 0,00 | 2.116.636,92 | 18:05 |
METAL METAL GAYRİMENKUL | 0,94 | 4,44 | 9.272,53 | 18:05 |
METRO METRO HOLDİNG | 1,32 | -0,75 | 30.537.084,56 | 18:09 |
METUR METEMTUR OTELCİLİK | 1,75 | 5,42 | 5.173.718,06 | 18:05 |
MGROS MİGROS TİCARET | 23,34 | 2,28 | 51.925.411,12 | 18:09 |
MIPAZ MİLPA | 2,24 | 0,45 | 7.827.120,71 | 18:09 |
MMCAS MMC SAN. VE TİC. YAT. | 0,94 | -2,08 | 3.092,60 | 18:05 |
MNDRS MENDERES TEKSTİL | 1,02 | 0,99 | 13.979.311,30 | 18:08 |
MPARK MLP SAĞLIK | 14,70 | 2,94 | 2.932.919,32 | 18:08 |
MRDIN MARDİN ÇİMENTO | 5,48 | 1,11 | 9.227.777,26 | 18:08 |
MRGYO MARTI GMYO | 1,08 | 2,86 | 4.595.911,83 | 18:08 |
MRSHL MARSHALL | 48,52 | 5,94 | 6.561.774,92 | 18:08 |
MSGYO MISTRAL GMYO | 1,85 | 1,09 | 5.191.492,73 | 18:09 |
MTRYO METRO YAT. ORT. | 3,68 | 15,00 | 6.132.233,20 | 18:09 |
MZHLD MAZHAR ZORLU HOLDİNG | 8,05 | 7,33 | 97.899,82 | 18:05 |
NATEN NATUREL ENERJİ | 12,81 | -0,47 | 9.779.014,80 | 18:08 |
NETAS NETAŞ TELEKOM. | 14,28 | 13,78 | 245.934.240,92 | 18:09 |
NIBAS NİĞBAŞ NİĞDE BETON | 6,00 | 4,35 | 296.063,60 | 18:05 |
NTHOL NET HOLDİNG | 2,30 | 0,88 | 16.036.519,43 | 18:08 |
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS | 3,51 | 0,86 | 1.662.495,77 | 18:08 |
NUHCM NUH ÇİMENTO | 12,13 | 0,75 | 2.106.167,77 | 18:05 |
ODAS ODAŞ ELEKTRİK | 2,08 | -2,35 | 103.446.175,43 | 18:08 |
OLMIP OLMUKSAN | 7,10 | -10,35 | 778.004,60 | 18:08 |
ORGE ORGE ENERJİ ELEKTRİK | 4,92 | -1,60 | 19.560.355,83 | 18:09 |
ORMA ORMA ORMAN MAHSULLERİ | 2,86 | 2,14 | 6.780,58 | 18:05 |
OSMEN OSMANLI YATIRIM MENKUL | 3,74 | 6,86 | 79.087,09 | 18:05 |
OSTIM OSTİM ENDÜSTRİYEL YAT | 1,76 | -0,56 | 19.507.341,91 | 18:08 |
OTKAR OTOKAR | 146,10 | 0,00 | 12.978.778,60 | 18:08 |
OYAYO OYAK YAT. ORT. | 2,28 | 0,00 | 3.871.009,97 | 18:05 |
OYLUM OYLUM SINAİ YATIRIMLAR | 5,23 | 0,97 | 12.041.991,68 | 18:09 |
OZBAL ÖZBAL ÇELİK BORU | 1,77 | 4,12 | 3.091.774,61 | 18:09 |
OZGYO ÖZDERİCİ GMYO | 1,48 | 2,07 | 52.529.550,32 | 18:09 |
OZKGY ÖZAK GMYO | 2,54 | 4,10 | 8.579.331,29 | 18:08 |
OZRDN ÖZERDEN PLASTİK | 2,11 | 0,96 | 11.278,05 | 17:55 |
PAGYO PANORA GYO | 5,81 | -0,17 | 3.258.801,17 | 18:09 |
PAPIL PAPILON GUVENLIK | 7,69 | -4,71 | 80.673.003,80 | 18:09 |
PARSN PARSAN | 15,15 | 0,60 | 5.121.656,29 | 18:09 |
PEGYO PERA GMYO | 0,97 | 4,30 | 27.774.997,03 | 18:09 |
PEKGY PEKER GMYO | 3,63 | 0,28 | 30.667.951,35 | 18:09 |
PENGD PENGUEN GIDA | 1,95 | 2,63 | 15.821.751,73 | 18:09 |
PETKM PETKİM | 3,63 | 1,11 | 645.240.466,82 | 18:09 |
PETUN PINAR ET VE UN | 8,92 | -0,22 | 556.670,36 | 18:08 |
PGSUS PEGASUS | 81,05 | -0,80 | 297.890.756,35 | 18:09 |
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS | 2,24 | -2,18 | 10.225.573,59 | 18:09 |
PKART PLASTİKKART | 9,12 | 7,04 | 35.973.168,76 | 18:09 |
PKENT PETROKENT TURİZM | 132,00 | -0,75 | 299.292,50 | 17:56 |
PMVR3G TOKI PARK MAVERA3 PROJESİ | 53,00 | 1,92 | 50.047,40 | 17:55 |
PNSUT PINAR SÜT | 13,84 | 1,99 | 22.265.617,38 | 18:09 |
POLHO POLİSAN HOLDİNG | 2,83 | 4,04 | 67.734.044,75 | 18:08 |
POLTK POLİTEKNİK METAL | 74,90 | 1,28 | 75.732,10 | 18:05 |
PRKAB TÜRK PRYSMİAN KABLO | 2,56 | -5,54 | 56.407.593,73 | 18:09 |
PRKME PARK ELEK.MADENCİLİK | 3,08 | 0,65 | 1.521.420,50 | 18:05 |
PRZMA PRİZMA PRESS MATBAACILIK | 3,89 | 4,01 | 113.943,80 | 18:05 |
PSDTC PERGAMON DIŞ TİCARET | 7,98 | -4,09 | 2.511.081,23 | 18:05 |
QNBFB QNB FİNANSBANK | 24,80 | -1,27 | 1.208.866,60 | 18:08 |
QNBFL QNB FİNANS FİN. KİR. | 55,00 | -0,81 | 290.879,60 | 17:59 |
RALYH RAL YATIRIM HOLDİNG | 6,85 | -2,14 | 12.029,50 | 18:05 |
RAYSG RAY SİGORTA | 3,46 | 7,45 | 8.732.005,62 | 18:08 |
RHEAG RHEA GİRİŞİM | 1,14 | 2,70 | 4.651.084,75 | 18:09 |
RODRG RODRİGO TEKSTİL | 1,90 | 1,06 | 84.105,78 | 18:05 |
ROYAL ROYAL HALI | 1,17 | -0,85 | 198.947,99 | 18:08 |
RTALB RTA LABORATUVARLARI | 2,20 | -7,17 | 13.239.230,26 | 18:08 |
RYGYO REYSAŞ GMYO | 4,39 | -2,44 | 47.219.179,67 | 18:09 |
RYSAS REYSAŞ LOJİSTİK | 3,47 | -2,53 | 36.456.334,20 | 18:09 |
SAFKR SAFKAR EGE SOGUTMACILIK | 1,95 | 6,56 | 2.042.829,61 | 18:09 |
SAHOL SABANCI HOLDİNG | 9,54 | 2,58 | 121.068.401,00 | 18:09 |
SALIX SALIX YATIRIM HOLDING | 5,94 | -0,17 | 28.042,54 | 18:08 |
SAMAT SARAY MATBAACILIK | 1,51 | 1,34 | 2.498.013,86 | 18:08 |
SANEL SANEL MÜHENDİSLİK | 4,10 | 1,49 | 109.786,64 | 18:05 |
SANFM SANİFOAM SÜNGER | 3,75 | 0,81 | 1.295.741,63 | 18:09 |
SANKO SANKO PAZARLAMA | 7,96 | -1,00 | 3.532.629,77 | 18:08 |
SARKY SARKUYSAN | 4,64 | 1,31 | 2.467.862,45 | 18:08 |
SASA SASA POLYESTER | 7,50 | 1,90 | 113.745.764,58 | 18:09 |
SAYAS SAY REKLAMCILIK | 2,10 | -0,47 | 1.958.508,58 | 18:05 |
SEKFK ŞEKER FİN. KİR. | 4,48 | -0,44 | 18.061,26 | 17:58 |
SEKUR SEKURO PLASTİK AMBALAJ | 4,60 | 1,10 | 953.658,37 | 18:09 |
SELEC SELÇUK ECZA DEPOSU | 5,99 | 0,17 | 2.137.610,82 | 18:08 |
SELGD SELÇUK GIDA | 2,23 | 9,85 | 179.441,49 | 18:05 |
SERVE SERVE FILM PRODUKSIYON | 1,68 | 3,07 | 31.799,57 | 18:05 |
SEYKM SEYİTLER KİMYA | 6,05 | 1,51 | 103.258,81 | 18:05 |
SILVR SİLVERLİNE ENDÜSTRİ | 2,06 | 0,49 | 2.429.892,08 | 18:05 |
SISE ŞİŞE CAM | 5,15 | 3,00 | 171.123.812,24 | 18:09 |
SKBNK ŞEKERBANK | 1,22 | 3,39 | 25.582.217,84 | 18:08 |
SKTAS SÖKTAŞ | 2,19 | 0,92 | 2.731.724,79 | 18:08 |
SMART SMARTIKS YAZILIM AS | 6,41 | -8,30 | 5.921.660,69 | 18:08 |
SNGYO SİNPAŞ GMYO | 0,81 | 0,00 | 13.159.859,57 | 18:09 |
SNKRN SENKRON GÜVENLİK | 3,04 | -1,30 | 2.305.100,56 | 18:08 |
SNPAM SÖNMEZ PAMUKLU | 4,76 | -0,21 | 656.956,67 | 18:05 |
SODA SODA SANAYİİ | 5,92 | 1,72 | 118.137.649,96 | 18:09 |
SODSN SODAŞ SODYUM SANAYİİ | 9,20 | -0,33 | 85.896,13 | 18:08 |
SOKM ŞOK MARKETLER TİCARET | 9,59 | 3,68 | 32.606.957,09 | 18:10 |
SONME SÖNMEZ FİLAMENT | 4,75 | 0,64 | 700.191,31 | 18:08 |
SRVGY SERVET GMYO | 6,66 | -1,48 | 358.917,58 | 18:09 |
SUMAS SUMAŞ SUNİ TAHTA | 10,39 | -3,80 | 1.164,33 | 17:55 |
TACTR TAÇ TARIM ÜRÜNLERİ | 3,17 | -2,76 | 253.085,00 | 18:05 |
TATGD TAT GIDA | 6,19 | 0,65 | 4.313.349,93 | 18:09 |
TAVHL TAV HAVALİMANLARI | 27,72 | 1,76 | 52.552.096,44 | 18:08 |
TBORG T.TUBORG | 10,61 | 0,09 | 357.392,28 | 18:05 |
TCELL TURKCELL | 13,56 | 0,59 | 137.312.290,07 | 18:09 |
TDGYO TREND GMYO | 2,18 | 4,31 | 1.905.269,30 | 18:08 |
TEKTU TEK-ART TURİZM | 1,15 | 3,60 | 24.811.661,42 | 18:09 |
TGSAS TGS DIŞ TİCARET | 4,88 | 2,31 | 2.367.698,40 | 18:05 |
THYAO TÜRK HAVA YOLLARI | 14,06 | 3,46 | 1.812.383.169,50 | 18:09 |
TIRE MONDİ TİRE KUTSAN | 2,96 | 19,84 | 247.044.699,23 | 18:08 |
TKFEN TEKFEN HOLDİNG | 18,30 | 2,12 | 104.284.763,42 | 18:09 |
TKNSA TEKNOSA İÇ VE DIŞ TİCARET | 3,27 | 0,31 | 57.122.380,27 | 18:09 |
TKURU TAZE KURU GIDA | 7,45 | 2,62 | 50.922,92 | 18:05 |
TLMAN TRABZON LİMAN | 10,50 | 0,10 | 1.911.366,80 | 18:09 |
TMPOL TEMAPOL POLİMER PLASTİK | 5,00 | -7,58 | 10.826.883,16 | 18:09 |
TMSN TÜMOSAN MOTOR VE TRAKTÖR | 5,85 | 0,69 | 15.162.014,98 | 18:09 |
TOASO TOFAŞ OTO. FAB. | 25,12 | 1,62 | 20.543.153,60 | 18:08 |
TRCAS TURCAS PETROL | 2,57 | -0,39 | 23.810.990,19 | 18:09 |
TRGYO TORUNLAR GMYO | 2,64 | 1,15 | 7.205.879,90 | 18:05 |
TRKCM TRAKYA CAM | 3,43 | 2,39 | 81.453.536,61 | 18:09 |
TSGYO TSKB GMYO | 1,30 | 1,56 | 8.793.744,82 | 18:08 |
TSKB T.S.K.B. | 1,17 | 2,63 | 47.473.749,61 | 18:09 |
TSPOR TRABZONSPOR SPORTİF | 2,42 | 5,22 | 88.549.857,13 | 18:09 |
TTKOM TÜRK TELEKOM | 7,15 | 1,85 | 136.661.255,54 | 18:09 |
TTRAK TÜRK TRAKTÖR | 51,90 | 0,97 | 3.209.597,30 | 18:09 |
TUCLK TUĞÇELİK | 3,81 | 1,87 | 3.906.267,19 | 18:09 |
TUKAS TUKAŞ | 10,30 | 1,58 | 20.449.116,79 | 18:08 |
TUPRS TÜPRAŞ | 121,50 | 0,66 | 304.430.578,50 | 18:09 |
TURGG TÜRKER PROJE GAYRİMENKUL | 39,74 | -0,40 | 971.710,66 | 18:08 |
UFUK UFUK YATIRIM | 2,79 | -1,06 | 74.369,60 | 18:09 |
ULAS ULAŞLAR TURİZM YAT. | 2,12 | 2,91 | 4.352.576,22 | 18:08 |
ULKER ÜLKER BİSKÜVİ | 21,72 | 2,45 | 10.671.787,46 | 18:09 |
ULUSE ULUSOY ELEKTRİK | 25,20 | -0,71 | 412.408,68 | 18:09 |
ULUUN ULUSOY UN SANAYİ | 3,79 | 2,16 | 2.939.750,28 | 18:09 |
UMPAS UMPAŞ HOLDİNG | 0,49 | 0,00 | 10.188,08 | 18:05 |
UNYEC ÜNYE ÇİMENTO | 4,09 | 2,00 | 2.358.184,25 | 18:08 |
USAK UŞAK SERAMİK | 2,09 | 9,42 | 23.862.504,80 | 18:08 |
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu | 555,40 | -0,72 | 19.707.026,50 | 17:59 |
UTPYA UTOPYA TURİZM | 4,58 | 0,00 | 2.566.254,72 | 18:09 |
UZERB UZERTAŞ BOYA | 2,92 | 9,77 | 93.388,84 | 17:55 |
VAKBN VAKIFLAR BANKASI | 5,15 | 2,18 | 152.038.742,88 | 18:09 |
VAKFN VAKIF FİN. KİR. | 2,21 | 5,24 | 38.896.007,79 | 18:08 |
VAKKO VAKKO TEKSTİL | 4,60 | 0,88 | 9.068.748,60 | 18:09 |
VANGD VANET GIDA | 1,47 | 0,00 | 320.397,53 | 18:05 |
VERTU VERUSATÜRK GİRİŞİM | 4,48 | -2,61 | 2.748.794,50 | 18:09 |
VERUS VERUSA HOLDİNG | 16,59 | -9,84 | 28.987.897,25 | 18:09 |
VESBE VESTEL BEYAZ EŞYA | 19,73 | -1,30 | 6.893.168,63 | 18:08 |
VESTL VESTEL | 12,75 | -1,62 | 159.943.092,10 | 18:09 |
VKFYO VAKIF YAT. ORT. | 2,20 | 2,80 | 680.921,71 | 18:05 |
VKGYO VAKIF GMYO | 2,48 | 3,77 | 44.186.843,90 | 18:08 |
VKING VİKİNG KAĞIT | 1,68 | 0,60 | 951.624,13 | 18:08 |
YAPRK YAPRAK SÜT VE BESİ ÇİFT. | 5,60 | -1,06 | 935.664,29 | 18:09 |
YATAS YATAŞ | 6,45 | 3,53 | 14.741.158,95 | 18:08 |
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. | 1,64 | 0,00 | 5.809.359,79 | 18:08 |
YBTAS YİBİTAŞ İNŞAAT MALZEME | 2.800,10 | 0,00 | 39.252,40 | 17:55 |
YESIL YEŞİL YATIRIM HOLDİNG | 11,45 | -2,22 | 30.743.704,80 | 18:05 |
YGGYO YENİ GİMAT | 13,58 | 1,72 | 377.848,73 | 17:58 |
YGYO YEŞİL GMYO | 0,54 | 0,00 | 96.179.480,49 | 18:08 |
YKBNK YAPI VE KREDİ BANK. | 2,45 | 2,08 | 134.194.992,91 | 18:09 |
YKGYO YAPI KREDİ KORAY GMYO | 2,55 | -0,39 | 8.127.794,39 | 18:09 |
YKSLN YÜKSELEN ÇELİK | 6,07 | -3,19 | 21.818.768,70 | 18:09 |
YONGA YONGA MOBİLYA | 7,00 | 0,14 | 6.426,16 | 18:05 |
YUNSA YÜNSA | 11,35 | 5,09 | 47.729.078,59 | 18:09 |
YYAPI YEŞİL YAPI | 0,53 | 0,00 | 74.125.948,99 | 18:08 |
ZOREN ZORLU ENERJİ | 1,60 | 1,91 | 65.950.736,23 | 18:09 |