Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17.03	0.47	7.597.870,82	18:10
ADEL ADEL KALEMCILIK	21.54	1.32	10.329.505,02	18:10
ADESE ADESE ALISVERIS TICARET	3.02	1.68	14.982.236,73	18:10
AEFES ANADOLU EFES	22.16	5.83	171.796.117,06	18:10
AFYON AFYON CIMENTO	4.44	2.78	106.183.981,65	18:10
AGHOL ANADOLU GRUBU HOLDING	21.6	4.15	22.663.923,50	18:10
AGYO ATAKULE GMYO	2.5	1.63	10.995.531,66	18:10
AKBNK AKBANK	6.31	4.82	743.719.644,01	18:10
AKCNS AKCANSA	15.74	6.42	111.236.033,44	18:10
AKENR AK ENERJI	2.2	1.38	33.777.977,04	18:10
AKFGY AKFEN GMYO	4.35	3.57	42.331.832,82	18:10
AKGRT AKSIGORTA	7.69	3.5	39.640.428,60	18:10
AKMGY AKMERKEZ GMYO	54.75	-0.99	7.964.771,50	18:10
AKSA AKSA	10.88	1.78	28.037.000,30	18:10
AKSEN AKSA ENERJI	7.21	3	77.428.418,41	18:10
AKSGY AKIS GMYO	3.6	2.27	18.853.547,50	18:10
AKSUE AKSU ENERJI	13.75	4.8	18.005.647,41	18:10
AKYHO AKDENIZ YATIRIM HOLDING	6.15	1.99	13.239.924,89	18:10
ALARK ALARKO HOLDING	6.5	2.85	70.080.084,71	18:10
ALBRK ALBARAKA TURK	1.72	1.18	99.691.940,65	18:10
ALCAR ALARKO CARRIER	233.6	9.98	94.986.555,10	18:10
ALCTL ALCATEL LUCENT TELETAS	28.12	2.25	43.663.564,40	18:10
ALGYO ALARKO GMYO	19.92	1.17	115.985.714,56	18:10
ALKA ALKIM KAGIT	13.2	1.3	6.902.974,71	18:10
ALKIM ALKIM KIMYA	13.92	1.98	63.987.449,34	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.4	-1.64	1.539.467,29	18:10
ANELE ANEL ELEKTRIK	3.24	1.25	4.855.390,36	18:10
ANHYT ANADOLU HAYAT EMEK.	7.99	1.78	13.776.322,03	18:10
ANSGR ANADOLU SIGORTA	7.14	-0.56	11.918.054,54	18:10
ARCLK ARCELIK	28.14	3.23	173.149.633,04	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	35.1	3.24	28.153.497,42	18:10
ARENA ARENA BILGISAYAR	34.08	2.28	5.538.572,62	18:10
ARMDA ARMADA BILGISAYAR	50.85	3.19	4.644.764,79	18:10
ARSAN ARSAN TEKSTIL	7.04	3.99	6.558.057,70	18:10
ARTI ARTI YATIRIM HOLDING	6.65	9.92	664.248,55	18:10
ASELS ASELSAN	17.99	4.05	407.121.867,43	18:10
ASUZU ANADOLU ISUZU	16.34	4.68	35.454.256,29	18:10
ATAGY ATA GMYO	5.14	6.2	4.964.294,18	18:10
ATEKS AKIN TEKSTIL	26.48	6.77	15.191.878,60	18:10
ATLAS ATLAS YAT. ORT.	1.81	2.26	3.542.106,42	18:10
ATSYH ATLANTIS YATIRIM HOLDING	4.3	0	146.819,41	18:10
AVGYO AVRASYA GMYO	3.88	2.11	33.465.332,18	18:10
AVHOL AVRUPA YATIRIM HOLDING	5.19	3.39	5.224.856,36	18:10
AVISA AVIVASA EMEKLILIK HAYAT	14.28	1.28	6.546.477,89	18:10
AVOD A.V.O.D GIDA VE TARIM	9.36	-2.8	73.060.914,97	18:10
AVTUR AVRASYA PETROL VE TUR.	3.16	3.61	21.276.626,64	18:10
AYCES ALTINYUNUS CESME	47.98	3.63	2.791.013,38	18:10
AYEN AYEN ENERJI	5.55	2.78	11.274.877,22	18:10
AYES AYES CELIK HASIR VE CIT	11.33	10	1.289.981,10	18:10
AYGAZ AYGAZ	12.96	6.23	21.431.922,13	18:10
BAGFS BAGFAS	19.86	2.32	39.888.482,27	18:10
BAKAB BAK AMBALAJ	19.84	4.97	10.430.847,08	18:10
BALAT BALATACILAR BALATACILIK	8.71	9.97	759.419,55	18:10
BANVT BANVIT	32.08	9.86	13.329.098,20	18:10
BASCM BASTAS BASKENT CIMENTO	11.37	-9.98	668.954,60	18:10
BAYRK BAYRAK TABAN SANAYI	9.4	-1.26	98.890.296,58	18:10
BERA BERA HOLDING	13.44	1.2	100.819.475,72	18:10
BEYAZ BEYAZ FILO	9.53	8.67	4.543.858,57	18:10
BFREN BOSCH FREN SISTEMLERI	1293.6	10	72.145.006,40	18:10
BIMAS BIM MAGAZALAR	70.35	0.5	315.486.882,70	18:10
BIZIM BIZIM MAGAZALARI	16.38	-3.36	107.123.577,14	18:10
BJKAS BESIKTAS FUTBOL YAT.	3.53	7.62	147.793.965,52	18:10
BLCYT BILICI YATIRIM	6.16	1.99	5.377.040,55	18:10
BNTAS BANTAS AMBALAJ	5.8	4.32	46.336.716,98	18:10
BOSSA BOSSA	12.7	1.84	3.425.946,61	18:10
BRISA BRISA	19.07	1.87	80.315.002,13	18:10
BRKO BIRKO MENSUCAT	1.22	4.27	1.085.095,48	18:10
BRKSN BERKOSAN YALITIM	6.24	0.65	1.557.194,19	18:10
BRMEN BIRLIK MENSUCAT	2.64	-1.12	2.154.505,39	18:10
BRSAN BORUSAN MANNESMANN	16.31	0.68	52.932.957,51	18:10
BRYAT BORUSAN YAT. PAZ.	227.1	9.98	46.103.726,40	18:10
BSOKE BATISOKE CIMENTO	2.41	3.43	124.708.137,94	18:10
BTCIM BATI CIMENTO	4.35	1.16	15.112.969,38	18:10
BUCIM BURSA CIMENTO	9.18	2.8	53.611.849,72	18:10
BURCE BURCELIK	22.06	1.38	10.001.264,70	18:10
BURVA BURCELIK VANA	60.7	2.19	2.170.631,05	18:10
CASA CASA EMTIA PETROL	86.8	9.94	3.327.862,80	18:10
CCOLA COCA COLA ICECEK	58.8	4.91	52.477.990,20	18:10
CELHA CELIK HALAT	22.16	2.5	2.470.106,44	18:10
CEMAS CEMAS DOKUM	2.37	6.28	134.913.518,08	18:10
CEMTS CEMTAS	15.04	2.94	87.112.597,99	18:10
CEOEM CEO EVENT MEDYA	6.72	4.02	15.101.224,46	18:10
CIMSA CIMSA	15.7	5.8	101.856.788,92	18:10
CLEBI CELEBI	99.85	8.3	89.769.418,20	18:10
CMBTN CIMBETON	178.5	9.98	27.058.507,30	18:10
CMENT CIMENTAS	33.82	3.11	2.941.577,04	18:10
COSMO COSMOS YAT. HOLDING	7.55	-5.03	109.605,80	18:10
CRDFA CREDITWEST FAKTORING	5.45	-0.55	27.619.774,80	18:10
CRFSA CARREFOURSA	115.9	2.02	21.983.772,90	18:10
CUSAN CUHADAROGLU METAL	6.75	2.27	20.190.817,32	18:10
DAGHL DAGI YATIRIM HOLDING	13.89	4.44	1.158.532,49	18:10
DAGI DAGI GIYIM	8.73	4.05	27.256.960,33	18:10
DARDL DARDANEL	26	2.52	1.679.445,28	18:10
DENGE DENGE HOLDING	5.8	0	1.577.518,21	18:10
DERAS DERLUKS DERI	9.73	-0.21	23.907.597,58	18:10
DERIM DERIMOD	9.97	1.63	15.046.498,62	18:10
DESA DESA DERI	8.54	7.96	44.743.977,97	18:10
DESPC DESPEC BILGISAYAR	11.89	1.71	6.499.722,83	18:10
DEVA DEVA HOLDING	24.4	-3.94	135.876.815,38	18:10
DGATE DATAGATE BILGISAYAR	15.44	2.05	12.973.599,28	18:10
DGGYO DOGUS GMYO	9.54	0.21	2.051.522,72	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.65	2.71	84.817.899,77	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4.7	4.44	2.226.369,47	18:10
DITAS DITAS DOGAN	32.88	0.86	8.263.145,86	18:10
DMSAS DEMISAS DOKUM	6.17	1.65	18.605.017,84	18:10
DNISI DINAMIK ISI MAKINA YALITIM	10.39	3.18	63.176.582,84	18:10
DOAS DOGUS OTOMOTIV	28.98	8.54	20.641.266,10	18:10
DOBUR DOGAN BURDA	22.5	0	127.890,00	18:10
DOCO DO-CO	508.1	8.15	446.883.789,70	18:10
DOGUB DOGUSAN	3.58	2.29	1.658.739,44	18:10
DOHOL DOGAN HOLDING	2.58	7.5	390.671.918,87	18:10
DOKTA DOKTAS DOKUMCULUK	33.1	3.05	1.804.435,72	18:10
DURDO DURAN DOGAN BASIM	23.88	1.27	6.999.953,96	18:10
DYOBY DYO BOYA	11.02	3.57	24.754.983,86	18:10
DZGYO DENIZ GMYO	3.27	0.93	12.589.743,26	18:10
ECILC ECZACIBASI ILAC	7.09	-0.98	347.492.544,60	18:10
ECZYT ECZACIBASI YATIRIM	20.5	-2.38	50.000.754,10	18:10
EDIP EDIP GAYRIMENKUL	3	2.04	4.576.946,31	18:10
EGEEN EGE ENDUSTRI	1663.2	10	245.210.787,60	18:10
EGGUB EGE GUBRE	136.8	4.19	29.219.465,70	18:10
EGPRO EGE PROFIL	27	4.98	24.110.084,72	18:10
EGSER EGE SERAMIK	9.34	2.86	10.491.886,91	18:10
EKGYO EMLAK KONUT GMYO	2.19	1.39	1.074.751.444,64	18:10
EKIZ EKIZ KIMYA	8.09	1	423.444,28	18:10
EMKEL EMEK ELEKTRIK	3.76	5.92	7.055.702,13	18:10
EMNIS EMINIS AMBALAJ	23.8	8.18	255.248,60	18:10
ENJSA ENERJISA ENERJI	10.92	1.11	43.079.735,22	18:10
ENKAI ENKA INSAAT	7.12	0.28	34.607.531,64	18:10
EPLAS EGEPLAST	19.05	7.02	227.116,11	18:10
ERBOS ERBOSAN	31.94	2.44	55.093.515,78	18:10
EREGL EREGLI DEMIR CELIK	11.3	2.73	295.012.460,89	18:10
ERSU ERSU GIDA	5.25	-2.6	30.683.917,57	18:10
ESCOM ESCORT TEKNOLOJI	6.52	3.82	21.462.291,37	18:10
ESEN ESENBOGA ELEKTRIK	17.39	2.29	32.176.908,58	18:10
ETILR ETILER GIDA	4.6	1.1	759.853,43	18:10
ETYAT EURO TREND YAT. ORT.	4.08	9.97	4.676.395,73	18:10
EUHOL EURO YATIRIM HOLDING	2.98	4.2	25.317.360,90	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.99	9.92	3.559.666,21	18:10
EUYO EURO YAT. ORT.	5.98	9.93	4.260.211,80	18:10
FADE FADE GIDA	6.16	-3.45	22.040.097,82	18:10
FENER FENERBAHCE FUTBOL	33.12	0.18	103.079.468,96	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7.41	2.63	25.053.043,02	18:10
FMIZP F-M IZMIT PISTON	130.7	5.15	82.404.858,30	18:10
FONET FONET BILGI TEKNOLOJILERI	11.33	0.27	13.479.904,22	18:10
FORMT FORMET CELIK KAPI SANAYI	4.69	9.58	4.133.549,91	18:10
FRIGO FRIGO PAK GIDA	25.42	4.61	12.272.377,06	18:10
FROTO FORD OTOSAN	114.9	6.59	157.451.464,00	18:10
GARAN GARANTI BANKASI	9.23	5.49	4.698.220.701,16	18:10
GARFA GARANTI FAKTORING	10.68	-1.75	1.643.167,36	18:10
GEDIK GEDIK Y. MEN. DEG.	9.32	1.75	1.496.344,38	18:10
GEDZA GEDIZ AMBALAJ	19.99	1.22	10.147.689,37	18:10
GENTS GENTAS	5.12	4.49	22.315.666,07	18:10
GEREL GERSAN ELEKTRIK	6.18	2.49	27.046.926,64	18:10
GLBMD GLOBAL MEN. DEG.	4.86	0.62	1.676.698,09	18:10
GLRYH GULER YAT. HOLDING	14.31	-5.86	14.665.531,46	18:10
GLYHO GLOBAL YAT. HOLDING	4.66	1.97	70.517.914,71	18:10
GOLTS GOLTAS CIMENTO	29.36	7.55	50.699.737,78	18:10
GOODY GOOD-YEAR	7.73	3.07	33.060.792,04	18:10
GOZDE GOZDE GIRISIM	6.82	2.4	138.532.059,17	18:10
GRNYO GARANTI YAT. ORT.	2.99	-0.33	4.976.238,52	18:10
GSDDE GSD DENIZCILIK	4.99	1.42	28.845.091,16	18:10
GSDHO GSD HOLDING	2.27	4.13	582.582.326,77	18:10
GSRAY GALATASARAY SPORTIF	3.85	2.12	117.249.432,28	18:10
GUBRF GUBRE FABRIK.	51.4	-0.58	200.961.967,65	18:10
HALKB T. HALK BANKASI	5.42	1.31	431.849.788,38	18:10
HATEK HATAY TEKSTIL	13.11	2.42	4.298.489,64	18:10
HDFGS HEDEF GIRISIM	6.16	3.53	19.322.254,72	18:10
HEKTS HEKTAS	12.83	1.91	37.079.604,28	18:10
HLGYO HALK GMYO	3.03	-2.57	175.648.649,77	18:10
HUBVC HUB GIRISIM	17.13	2.88	32.393.539,59	18:10
HURGZ HURRIYET GZT.	2.27	2.71	37.851.887,65	18:10
ICBCT ICBC TURKEY BANK	6.65	1.53	6.116.676,18	18:10
IDEAS IDEALIST DANISMANLIK	10.31	1.48	1.474.965,37	18:10
IDGYO IDEALIST GMYO	6.37	2.58	2.044.856,22	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.18	0.85	11.988.436,64	18:10
IHEVA IHLAS EV ALETLERI	1.88	2.17	35.400.456,42	18:10
IHGZT IHLAS GAZETECILIK	4.49	2.98	5.600.851,99	18:10
IHLAS IHLAS HOLDING	1.18	1.72	132.924.501,21	18:10
IHLGM IHLAS GAYRIMENKUL	1.3	1.56	112.070.510,71	18:10
IHYAY IHLAS YAYIN HOLDING	1.2	2.56	28.795.401,44	18:10
INDES INDEKS BILGISAYAR	16.11	1.96	45.951.679,97	18:10
INFO INFO YATIRIM	5.04	3.7	7.517.515,71	18:10
INTEM INTEMA	19.76	1.65	715.423,52	18:10
INVEO INVEO YATIRIM HOLDING	28.92	4.78	9.180.680,26	18:10
IPEKE IPEK DOGAL ENERJI	11.84	2.69	137.563.530,07	18:10
ISATR IS BANKASI (A)	305000	0	0,00	18:10
ISBIR ISBIR HOLDING	2950	1.38	1.587.100,00	18:10
ISBTR IS BANKASI (B)	41350.3	1.18	205.350,50	18:10
ISCTR IS BANKASI (C)	6.79	4.3	414.802.046,22	18:10
ISDMR ISKENDERUN DEMIR CELIK	8.53	4.28	29.111.212,08	18:10
ISFIN IS FIN.KIR.	3.75	3.02	89.906.253,80	18:10
ISGSY IS GIRISIM	16.3	3.89	20.824.669,14	18:10
ISGYO IS GMYO	2.12	1.92	88.168.849,77	18:10
ISKUR IS BANKASI (KUR.)	347594	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	13.05	1.16	55.432.813,52	18:10
ISYAT IS YAT. ORT.	3.29	2.81	33.151.762,44	18:10
ITTFH ITTIFAK HOLDING	2.29	0.88	166.661.693,95	18:10
IZFAS IZMIR FIRCA	5.55	-3.48	855.319,36	18:10
IZMDC IZMIR DEMIR CELIK	20.34	-1.55	15.387.466,18	18:10
IZTAR IZ HAYVANCILIK TARIM	14.98	0	2.243.649,92	18:10
JANTS JANTSA JANT SANAYI	244.2	10	113.528.854,50	18:10
KAPLM KAPLAMIN	24.9	7.33	383.157,68	18:10
KAREL KAREL ELEKTRONIK	17.68	5.62	85.364.767,84	18:10
KARSN KARSAN OTOMOTIV	3	3.45	173.918.721,19	18:10
KARTN KARTONSAN	2833	9.95	67.401.210,80	18:10
KATMR KATMERCILER EKIPMAN	3.1	2.31	36.155.572,57	18:10
KCHOL KOC HOLDING	18.33	3.91	247.902.984,51	18:10
KENT KENT GIDA	490	-2	6.729.576,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1.14	-9.52	783.078,54	18:10
KERVT KEREVITAS GIDA	7.16	-2.85	147.608.786,46	18:10
KFEIN KAFEIN YAZILIM	18.2	4.12	24.731.777,48	18:10
KLGYO KILER GMYO	2.5	3.31	138.831.703,01	18:10
KLMSN KLIMASAN KLIMA	21.26	9.93	27.944.598,49	18:10
KLNMA T. KALKINMA BANK.	63.7	1.11	19.349.817,00	18:10
KNFRT KONFRUT GIDA	16.93	-4.73	10.343.117,16	18:10
KONTR KONTROLMATIK TEKNOLOJI	17.25	4.36	45.444.586,47	18:10
KONYA KONYA CIMENTO	1066	10	79.368.667,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	14.92	3.61	40.207.675,83	18:10
KOZAA KOZA MADENCILIK	12.95	2.21	224.019.780,28	18:10
KOZAL KOZA ALTIN	76	2.08	149.812.051,60	18:10
KRDMA KARDEMIR (A)	5.14	0.98	52.219.406,24	18:10
KRDMB KARDEMIR (B)	4.66	3.79	35.657.232,68	18:10
KRDMD KARDEMIR (D)	4.94	0.82	2.278.742.468,84	18:10
KRGYO KORFEZ GMYO	6.06	2.36	8.283.775,63	18:10
KRONT KRON TELEKOMUNIKASYON	26.26	1.08	7.045.832,60	18:10
KRSTL KRISTAL KOLA	3.11	5.42	19.254.900,66	18:10
KRTEK KARSU TEKSTIL	6.55	1.71	1.654.398,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	164	9.99	250.349,30	18:10
KUTPO KUTAHYA PORSELEN	37.4	3.54	16.909.391,48	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.35	-2.08	85.369.653,84	18:10
LIDFA LIDER FAKTORING	3.08	0.65	3.078.273,13	18:10
LINK LINK BILGISAYAR	47.58	2.99	9.510.947,14	18:10
LKMNH LOKMAN HEKIM SAGLIK	11.69	-5.42	98.927.963,19	18:10
LOGO LOGO YAZILIM	112.6	0.36	50.287.333,70	18:10
LUKSK LUKS KADIFE	28.48	0.28	860.407,50	18:10
MAALT MARMARIS ALTINYUNUS	98	8.77	20.091.382,70	18:10
MAKTK MAKINA TAKIM	2.72	2.64	19.316.855,60	18:10
MARKA MARKA YATIRIM HOLDING	6.71	-7.45	5.116.106,82	18:10
MARTI MARTI OTEL	2.25	0.45	8.458.875,86	18:10
MAVI MAVI GIYIM	47.4	3.04	31.328.436,12	18:10
MEGAP MEGA POLIETILEN	10.53	0.38	2.379.035,42	18:10
MEPET METRO PETROL VE TESISLERI	3.15	3.28	17.850.588,72	18:10
MERIT MERIT TURIZM	76.85	9.94	2.054.871,45	18:10
MERKO MERKO GIDA	12.25	-2.85	59.742.973,14	18:10
METRO METRO HOLDING	2.18	0	56.063.876,21	18:10
METUR METEMTUR OTELCILIK	12.56	0.4	2.143.317,90	18:10
MGROS MIGROS TICARET	42.5	0.76	141.152.438,74	18:10
MIPAZ MILPA	4.47	4.44	17.394.253,11	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.84	-1.02	430.641,57	18:10
MNDRS MENDERES TEKSTIL	3.2	2.24	51.803.975,16	18:10
MPARK MLP SAGLIK	20.18	-4.54	332.218.858,78	18:10
MRGYO MARTI GMYO	2.99	2.4	7.685.702,83	18:10
MRSHL MARSHALL	335.3	5.74	7.383.776,70	18:10
MSGYO MISTRAL GMYO	4.29	2.39	4.604.981,60	18:10
MTRYO METRO YAT. ORT.	2.62	6.07	3.294.804,46	18:10
MZHLD MAZHAR ZORLU HOLDING	18.12	2.95	271.355,99	18:10
NATEN NATUREL ENERJI	35.14	1.56	41.643.167,18	18:10
NETAS NETAS TELEKOM.	20.1	4.25	43.403.294,84	18:10
NIBAS NIGBAS NIGDE BETON	70.7	-0.98	1.788.356,95	18:10
NTHOL NET HOLDING	3.17	3.26	43.698.162,55	18:10
NUGYO NUROL GMYO	7.22	2.85	4.364.939,12	18:10
NUHCM NUH CIMENTO	44.16	9.96	121.460.006,84	18:10
ODAS ODAS ELEKTRIK	3.49	2.35	295.529.981,44	18:10
OLMIP OLMUKSAN-IP	7.38	1.1	2.780.352,24	18:10
ORGE ORGE ENERJI ELEKTRIK	7.33	1.81	10.204.013,30	18:10
ORMA ORMA ORMAN MAHSULLERI	12.61	4.13	360.743,65	18:10
OSMEN OSMANLI MENKUL	20.74	2.07	350.626,52	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.13	0.73	37.992.605,61	18:10
OTKAR OTOKAR	238.5	9.86	318.464.347,00	18:10
OYAKC OYAK CIMENTO	8.2	1.86	272.537.646,47	18:10
OYAYO OYAK YAT. ORT.	6.32	0.48	2.488.864,75	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.25	-3.67	29.152.383,98	18:10
OZBAL OZBAL CELIK BORU	6.93	3.43	24.691.717,60	18:10
OZGYO OZDERICI GMYO	2.22	2.3	32.798.201,70	18:10
OZKGY OZAK GMYO	4.27	0.95	30.175.089,46	18:10
OZRDN OZERDEN PLASTIK	8.34	-2.68	1.705.580,75	18:10
PAGYO PANORA GMYO	6.62	3.44	5.976.296,51	18:10
PAMEL PAMUKOVA ELEKTRIK	25.66	-9.96	1.081.474,50	18:10
PAPIL PAPILON SAVUNMA	20.54	2.7	16.984.751,68	18:10
PARSN PARSAN	23.28	3.01	50.297.158,94	18:10
PEGYO PERA GMYO	2.38	-2.46	53.826.920,91	18:10
PEKGY PEKER GMYO	2.29	1.78	144.688.076,01	18:10
PENGD PENGUEN GIDA	5.44	-4.06	35.155.488,67	18:10
PETKM PETKIM	4.26	1.67	983.562.751,45	18:10
PETUN PINAR ET VE UN	24.38	-4.54	67.984.263,28	18:10
PGSUS PEGASUS	62.9	9.97	768.248.882,75	18:10
PINSU PINAR SU	7.64	-3.54	17.543.660,74	18:10
PKART PLASTIKKART	12.03	5.9	29.647.459,69	18:10
PKENT PETROKENT TURIZM	939	9.82	133.188,00	18:10
PNSUT PINAR SUT	22.38	-4.52	85.051.034,16	18:10
POLHO POLISAN HOLDING	3.89	4.29	78.996.593,74	18:10
POLTK POLITEKNIK METAL	327.5	1.64	9.274.273,60	18:10
PRKAB TURK PRYSMIAN KABLO	13.31	0.83	74.535.616,24	18:10
PRKME PARK ELEK.MADENCILIK	5.13	1.99	19.322.759,04	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.69	-0.18	3.833.740,79	18:10
PSDTC PERGAMON DIS TICARET	16.65	5.31	22.358.611,17	18:10
QNBFB QNB FINANSBANK	80.9	2.8	11.593.741,45	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	142.7	0.21	4.868.902,50	18:10
RALYH RAL YATIRIM HOLDING	4.91	0.61	3.574.996,41	18:10
RAYSG RAY SIGORTA	23	-4.96	3.779.657,04	18:10
RHEAG RHEA GIRISIM	3.43	0	4.361.475,27	18:10
RODRG RODRIGO TEKSTIL	16.92	-9.62	14.311.274,05	18:10
ROYAL ROYAL HALI	3.96	-0.75	898.727,33	18:10
RTALB RTA LABORATUVARLARI	43.12	-4.85	112.524.176,34	18:10
RYGYO REYSAS GMYO	5.05	5.65	97.178.777,35	18:10
RYSAS REYSAS LOJISTIK	10.27	1.68	131.754.982,26	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	16.77	9.97	11.232.457,58	18:10
SAHOL SABANCI HOLDING	10.19	5.71	159.825.946,27	18:10
SAMAT SARAY MATBAACILIK	7.93	1.67	3.015.519,63	18:10
SANEL SANEL MUHENDISLIK	3.69	8.53	8.239.348,36	18:10
SANFM SANIFOAM SUNGER	13.3	2.54	960.080,00	18:10
SANKO SANKO PAZARLAMA	7.56	3.56	5.082.830,96	18:10
SARKY SARKUYSAN	7.05	1.44	9.056.681,03	18:10
SASA SASA POLYESTER	17.37	6.5	185.250.704,77	18:10
SAYAS SAY YENILENEBILIR ENERJI	8.25	2.1	7.411.520,45	18:10
SEKFK SEKER FIN. KIR.	4.46	-1.55	8.090.255,94	18:10
SEKUR SEKURO PLASTIK	11.17	-0.45	1.586.018,44	18:10
SELEC SELCUK ECZA DEPOSU	13.79	9.97	97.745.657,18	18:10
SELGD SELCUK GIDA	4.08	2	508.384,40	18:10
SERVE SERVE FILM PRODUKSIYON	16	-0.06	163.872,16	18:10
SEYKM SEYITLER KIMYA	19.8	-3.7	23.289.345,94	18:10
SILVR SILVERLINE ENDUSTRI	4.29	2.63	17.291.011,73	18:10
SISE SISE CAM	6.92	1.76	973.030.007,12	18:10
SKBNK SEKERBANK	1.46	0.69	286.580.603,02	18:10
SKTAS SOKTAS	5.05	1.2	7.397.515,26	18:10
SMART SMARTIKS YAZILIM	7.66	2.13	4.655.368,64	18:10
SNGYO SINPAS GMYO	3.81	0.53	25.769.726,29	18:10
SNKRN SENKRON GUVENLIK	5.76	9.92	781.188,48	18:10
SNPAM SONMEZ PAMUKLU	16.06	1.65	1.980.107,49	18:10
SODSN SODAS SODYUM SANAYII	25.2	9.57	443.963,52	18:10
SOKM SOK MARKETLER TICARET	12.13	-3.42	133.931.729,52	18:10
SONME SONMEZ FILAMENT	42	4.95	7.896.758,80	18:10
SRVGY SERVET GMYO	57.7	1.94	10.047.263,45	18:10
SUMAS SUMAS SUNI TAHTA	39.94	-2.49	309.952,36	18:10
TACTR TAC TARIM URUNLERI	10.9	-0.09	1.177.587,17	18:10
TATGD TAT GIDA	11.21	-1.67	45.641.821,31	18:10
TAVHL TAV HAVALIMANLARI	20.4	7.42	553.959.426,81	18:10
TBORG T.TUBORG	17.26	1.53	5.033.170,27	18:10
TCELL TURKCELL	15.29	3.31	400.492.482,66	18:10
TDGYO TREND GMYO	16.04	7.51	19.149.600,49	18:10
TEKTU TEK-ART TURIZM	2	-1.96	296.448.621,96	18:10
TGSAS TGS DIS TICARET	9.26	1.76	5.084.780,07	18:10
THYAO TURK HAVA YOLLARI	12.5	9.65	3.301.113.650,54	18:10
TIRE MONDI TIRE KUTSAN	6.51	2.68	17.883.517,66	18:10
TKFEN TEKFEN HOLDING	15.06	3.51	180.952.537,31	18:10
TKNSA TEKNOSA IC VE DIS TICARET	13.34	9.98	770.182.967,16	18:10
TKURU TAZE KURU GIDA	261.9	-2.28	695.707,30	18:10
TLMAN TRABZON LIMAN	33.86	4.64	45.930.275,16	18:10
TMPOL TEMAPOL POLIMER PLASTIK	10.44	3.98	6.264.740,54	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	10.55	3.23	30.851.061,58	18:10
TOASO TOFAS OTO. FAB.	29.18	2.39	70.164.224,76	18:10
TRCAS TURCAS PETROL	5.04	3.28	57.939.318,51	18:10
TRGYO TORUNLAR GMYO	3.68	1.66	89.151.035,57	18:10
TSGYO TSKB GMYO	4.02	9.84	20.706.102,09	18:10
TSKB T.S.K.B.	2.31	0.87	480.033.145,85	18:10
TSPOR TRABZONSPOR SPORTIF	4.34	2.36	31.509.950,29	18:10
TTKOM TURK TELEKOM	7.77	1.17	210.567.496,09	18:10
TTRAK TURK TRAKTOR	139.8	2.04	29.342.241,90	18:10
TUCLK TUGCELIK	7.19	2.28	8.387.661,76	18:10
TUKAS TUKAS	11.65	-1.94	117.132.257,04	18:10
TUPRS TUPRAS	93.1	2.36	618.236.930,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	91.15	3.34	6.203.201,30	18:10
TURSG TURKIYE SIGORTA	5.78	4.14	121.761.682,43	18:10
UFUK UFUK YATIRIM	13.46	9.97	571.144,20	18:10
ULAS ULASLAR TURIZM YAT.	3.78	3	2.074.473,58	18:10
ULKER ULKER BISKUVI	22.2	0	74.096.089,86	18:10
ULUSE ULUSOY ELEKTRIK	48.34	1	330.591,40	18:10
ULUUN ULUSOY UN SANAYI	11.87	-3.57	74.730.901,23	18:10
UMPAS UMPAS HOLDING	0.71	0	0,00	18:10
USAK USAK SERAMIK	2.34	3.54	78.860.259,67	18:10
UTPYA UTOPYA TURIZM	25.4	-1.4	5.157.720,50	18:10
UZERB UZERTAS BOYA	35.66	9.99	812.441,78	18:10
VAKBN VAKIFLAR BANKASI	4.7	3.52	500.935.407,35	18:10
VAKFN VAKIF FIN. KIR.	3.85	2.12	22.801.803,17	18:10
VAKKO VAKKO TEKSTIL	6.08	3.05	19.785.591,15	18:10
VANGD VANET GIDA	8.51	-5.44	2.269.465,20	18:10
VERTU VERUSATURK GIRISIM	9.77	2.41	20.285.538,32	18:10
VERUS VERUSA HOLDING	43.7	0.64	8.111.226,28	18:10
VESBE VESTEL BEYAZ ESYA	35.1	2.15	9.426.800,24	18:10
VESTL VESTEL	20.2	1	88.459.487,61	18:10
VKFYO VAKIF YAT. ORT.	7.75	1.31	4.240.543,24	18:10
VKGYO VAKIF GMYO	3.75	2.18	52.048.154,37	18:10
VKING VIKING KAGIT	6.39	-0.62	1.132.372,91	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	35.5	-1.39	707.376,50	18:10
YATAS YATAS	11.85	1.02	42.653.356,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3.8	2.15	8.864.142,02	18:10
YBTAS YIBITAS INSAAT MALZEME	16860	2.14	284.214,70	18:10
YESIL YESIL YATIRIM HOLDING	73.65	5.21	14.707.557,55	18:10
YGGYO YENI GIMAT GMYO	12.59	0.24	829.787,40	18:10
YGYO YESIL GMYO	1.2	2.56	50.516.714,27	18:10
YKBNK YAPI VE KREDI BANK.	2.99	4.55	943.888.064,12	18:10
YKGYO YAPI KREDI KORAY GMYO	4.68	1.3	12.742.737,76	18:10
YKSLN YUKSELEN CELIK	6.93	1.32	13.030.869,28	18:10
YONGA YONGA MOBILYA	29.98	-0.07	1.181.655,72	18:10
YUNSA YUNSA	13.45	3.46	9.859.269,51	18:10
YYAPI YESIL YAPI	1.36	2.26	33.626.930,09	18:10
ZOREN ZORLU ENERJI	2.72	2.26	133.963.883,48	18:10

Dolar	7,8236	% -0.14
Euro	9,4476	% -0.13
Sterlin	10,5002	% -0.25
Bitcoin	147029,00	% -2.83
Ethereum	4617.17,00	% -2.54
Çeyrek	749,54	% 0,00
G. Altın		%
BIST 100	1.325,29	% 3.25
Litecoin	679.92	% -1.22
B. Cash	2282.62,00	% -6.29

GARAN	4.698.220.701,16
THYAO	2.278.742.468,84