• YARIM ALTIN
    885,40
    % -0,67
  • $ DOLAR
    5,7874
    % -0,57
  • € EURO
    6,4489
    % -0,24
  • £ POUND
    7,4917
    % 0,05
  • ¥ YUAN
    0,8147
    % -0,63
  • РУБ RUBLE
    0,0904
    % -0,06
  • BITCOIN
    46097,597
    % 0,04
  • BIST 100
    98.415
    % 3,71

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELÜLOZ4,394,522.803.741,2418:05
ADANA ADANA ÇİMENTO (A)6,283,292.416.454,0718:08
ADBGR ADANA ÇİMENTO (B)4,733,963.692.483,4018:09
ADEL ADEL KALEMCİLİK10,975,08757.988,2818:08
ADESE ADESE ALIŞVERİŞ TİCARET2,066,74212.565.956,5118:09
ADNAC ADANA ÇİMENTO (C)1,618,0518.242.445,0118:09
AEFES ANADOLU EFES20,123,7134.444.191,8018:08
AFYON AFYON ÇİMENTO4,293,3712.961.319,6618:09
AGHOL ANADOLU GRUBU HOLDING14,294,239.143.090,2518:09
AGYO ATAKULE GMYO1,204,351.212.989,2518:08
AKBNK AKBANK7,305,80109.047.860,7418:09
AKCNS AKÇANSA6,503,83523.376,4318:05
AKENR AK ENERJİ0,595,363.528.373,7018:08
AKFGY AKFEN GMYO2,280,88144.948,7318:05
AKGRT AKSİGORTA4,99-0,995.251.005,6018:08
AKGUV AKDENİZ GÜVENLİK HİZ.1,352,272.047.179,3818:05
AKMGY AKMERKEZ GMYO20,762,17116.755,8017:52
AKSA AKSA9,251,3114.309.358,2618:08
AKSEN AKSA ENERJİ2,443,8311.339.665,6118:05
AKSGY AKİŞ GMYO2,513,29289.117,0617:59
AKSUE AKSU ENERJİ9,681,36713.223,7418:05
ALARK ALARKO HOLDİNG4,62-3,5584.253.001,6618:09
ALBRK ALBARAKA TÜRK1,263,2823.442.800,7118:09
ALCAR ALARKO CARRIER35,762,76215.533,4218:05
ALCTL ALCATEL LUCENT TELETAŞ7,983,919.224.031,6018:08
ALGYO ALARKO GMYO50,202,414.028.430,4518:08
ALKA ALKİM KAĞIT3,973,12713.142,2318:09
ALKIM ALKİM KİMYA26,983,212.901.476,1218:09
ALYAG ALTINYAĞ0,432,38201.426,5718:08
ANACM ANADOLU CAM3,282,5010.340.381,3218:08
ANELE ANEL ELEKTRİK1,922,131.032.883,3818:05
ANHYT ANADOLU HAYAT EMEK.5,251,35332.506,2718:08
ANSGR ANADOLU SİGORTA4,160,00379.590,2318:09
ARCLK ARÇELİK18,105,6642.493.696,8918:09
ARENA ARENA BİLGİSAYAR4,706,821.733.003,1918:09
ARMDA ARMADA BİLGİSAYAR10,202,93277.916,1818:05
ARSAN ARSAN TEKSTİL2,184,811.197.544,1518:09
ARTI ARTI YATIRIM HOLDİNG0,781,3041.471,0418:05
ASELS ASELSAN17,875,68487.518.190,5418:09
ASLAN ASLAN ÇİMENTO26,941,0512.094.749,4618:09
ASUZU ANADOLU ISUZU8,264,696.759.851,6818:09
ATAGY ATA GMYO3,940,7710.315,8717:36
ATEKS AKIN TEKSTİL9,793,27118.173,1218:08
ATLAS ATLAS YAT. ORT.0,943,301.779.063,4318:08
ATSYH ATLANTİS YATIRIM HOLDİNG0,611,67483.283,7518:09
AVGYO AVRASYA GMYO1,132,732.284.266,3618:08
AVHOL AVRUPA YAT.HOL.1,932,66286.310,6118:05
AVISA AVİVASA EMEKLİLİK HAYAT11,064,051.183.379,4218:09
AVOD A.V.O.D GIDA VE TARIM1,532,688.243.069,7818:09
AVTUR AVRASYA PETROL VE TUR.1,343,081.142.245,9718:08
AYCES ALTINYUNUS ÇEŞME6,55-5,0735.919,5518:08
AYEN AYEN ENERJİ2,084,523.304.122,0818:08
AYES AYES ÇELİK HASIR1,802,8618.023,8418:05
AYGAZ AYGAZ10,512,147.455.842,5918:08
BAGFS BAGFAŞ10,705,5217.376.795,7718:09
BAKAB BAK AMBALAJ5,585,481.067.619,7618:08
BALAT BALATACILAR BALATACILIK0,326,677.322,4217:55
BANVT BANVİT12,134,8415.577.344,6118:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO1,984,213.581,8618:08
BERA BERA HOLDİNG2,175,346.106.403,5818:09
BEYAZ BEYAZ FİLO3,225,571.701.588,6118:05
BFREN BOSCH FREN SİSTEMLERİ201,306,4510.117.174,3018:09
BIMAS BİM MAĞAZALAR47,441,4590.611.449,7818:05
BIZIM BİZİM MAĞAZALARI8,804,892.185.677,2418:08
BJKAS BEŞİKTAŞ FUTBOL YAT.1,732,9813.550.105,3918:08
BLCYT BİLİCİ YATIRIM2,676,37525.615,6118:08
BMELK BOMONTİ ELEKTRİK2,033,571.580.668,3618:08
BNTAS BANTAŞ AMBALAJ1,715,568.219.996,7318:09
BOLUC BOLU ÇİMENTO2,683,086.240.544,2118:09
BOSSA BOSSA4,604,071.708.290,0618:08
BOYP BEYMEN PERAKENDE13,110,0894.608,6718:05
BRISA BRİSA5,713,251.448.650,7818:08
BRKO BİRKO MENSUCAT0,283,7020.966,1218:05
BRKSN BERKOSAN YALITIM1,842,79751.853,9618:09
BRMEN BİRLİK MENSUCAT0,862,381.464.195,3118:08
BRSAN BORUSAN MANNESMANN8,423,5710.207.260,6618:08
BRYAT BORUSAN YAT. PAZ.33,904,05186.123,6018:05
BSOKE BATISÖKE ÇİMENTO0,982,083.011.375,0418:09
BTCIM BATI ÇİMENTO2,703,054.253.966,8418:09
BUCIM BURSA ÇİMENTO4,511,811.777.640,6218:08
BURCE BURÇELİK3,820,531.803.491,9818:08
BURVA BURÇELİK VANA4,840,41147.628,7418:05
CCOLA COCA COLA İÇECEK32,004,9247.548.255,7618:09
CELHA ÇELİK HALAT4,804,351.087.057,1018:09
CEMAS ÇEMAŞ DÖKÜM1,094,8130.964.386,1818:09
CEMTS ÇEMTAŞ5,413,647.666.470,2618:09
CEOEM CEO EVENT MEDYA7,291,11616.256,1918:08
CIMSA ÇİMSA7,222,706.176.324,5018:05
CLEBI ÇELEBİ101,50-2,2211.170.436,1018:09
CMBTN ÇİMBETON29,161,041.200.060,8018:08
CMENT ÇİMENTAŞ11,402,803.388.898,0318:09
COSMO COSMOS YAT.ORT.1,220,833.282,5217:55
CRDFA CREDITWEST FAKTORING1,846,364.512.238,7218:05
CRFSA CARREFOURSA3,592,8731.767.243,4418:09
CUSAN ÇUHADAROĞLU METAL2,384,393.693.987,4618:09
DAGHL DAGİ YATIRIM HOLDİNG1,511,342.390.629,4118:05
DAGI DAGİ GİYİM1,683,701.747.597,5918:05
DARDL DARDANEL1,5110,22114.160,6318:09
DENCM DENİZLİ CAM5,661,982.347.968,2918:09
DENGE DENGE HOLDİNG1,727,505.803.258,7718:09
DENIZ DENİZBANK21,180,19385.407,5018:08
DERAS DERLUKS DERI SANAYI VE TICARET AS1,932,661.708.811,6418:08
DERIM DERİMOD3,564,712.462.010,5918:09
DESA DESA DERİ2,496,871.026.076,6718:05
DESPC DESPEC BİLGİSAYAR3,433,63818.017,6718:08
DEVA DEVA HOLDİNG7,103,957.767.718,2018:08
DGATE DATAGATE BİLGİSAYAR5,814,126.090.653,7518:09
DGGYO DOĞUŞ GMYO2,661,922.260.388,2818:08
DGKLB DOĞTAŞ KELEBEK MOBİLYA1,013,065.131.576,2418:05
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL0,884,76598.403,5418:08
DITAS DİTAŞ DOĞAN6,271,79743.536,8318:09
DJIST DJ ISTANBUL T2035,243,8617.940.658,5717:56
DMSAS DEMISAŞ DÖKÜM2,444,722.021.581,2818:09
DOAS DOĞUŞ OTOMOTİV7,064,7539.178.890,3418:09
DOBUR DOĞAN BURDA3,162,601.082.670,8618:05
DOCO DOCO555,201,931.641.557,9018:05
DOGUB DOĞUSAN1,442,861.632.288,2818:08
DOHOL DOĞAN HOLDİNG1,71-0,5883.273.668,2818:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK27,003,61332.028,6018:05
DURDO DURAN DOĞAN BASIM10,321,18380.687,2617:59
DYOBY DYO BOYA3,462,373.331.467,6418:05
DZGYO DENİZ GMYO3,404,62446.586,2818:09
ECILC ECZACIBAŞI İLAÇ3,143,9720.264.145,0618:09
ECZYT ECZACIBAŞI YATIRIM8,195,954.090.017,1118:08
EDIP EDİP GAYRİMENKUL0,904,654.194.044,8118:08
EGCEY EGELI.CO ENERJI YATIRIM0,313,335.538,4617:55
EGCYH EGELİ&CO YATIRIM HOLDİNG0,100,0072.570,7818:05
EGCYO EGELİ CO TARIM GİRİŞİM0,130,0024.063,6917:55
EGEEN EGE ENDÜSTRİ472,002,3918.492.431,1018:09
EGGUB EGE GÜBRE38,763,86548.149,8218:09
EGPRO EGE PROFİL9,152,23272.999,4818:05
EGSER EGE SERAMİK2,902,47418.639,5218:09
EKGYO EMLAK KONUT GMYO1,206,19179.425.554,4818:09
EKIZ EKİZ KİMYA0,422,4414.810,3717:55
EMKEL EMEK ELEKTRİK1,265,003.255.928,7218:05
EMNIS EMİNİŞ AMBALAJ1,050,003.050,8917:55
ENJSA ENERJİSA ENERJİ6,155,1324.787.679,3518:08
ENKAI ENKA İNŞAAT5,591,085.808.360,2118:08
EPLAS EGEPLAST5,340,955.901,3617:55
ERBOS ERBOSAN19,656,682.714.197,6218:08
EREGL EREĞLİ DEMİR CELİK6,590,30392.779.466,3918:09
ERSU ERSU GIDA1,4710,5325.699.129,6218:09
ESCOM ESCORT TEKNOLOJİ0,823,805.302.677,6918:08
ETILR ETİLER GIDA3,332,78124.463,5418:05
ETYAT EURO TREND YAT. ORT.0,863,613.604.897,2117:59
EUHOL EURO YATIRIM HOL.1,243,336.608.265,1518:08
EUKYO EURO KAPİTAL YAT. ORT.1,243,334.810.309,1918:05
EUYO EURO YAT. ORT.0,842,441.366.133,0118:05
FENER FENERBAHÇE FUTBOL12,301,9143.830.895,9418:08
FLAP FLAP KONGRE TOPLANTI HİZ.2,946,147.158.418,9118:08
FMIZP F-M İZMİT PİSTON20,743,391.873.756,3418:08
FONET FONET BİLGİ TEKNOLOJİLERİ2,966,095.323.633,1318:08
FORMT FORMET ÇELİK KAPI SANAYİ4,39-17,17602.295,5217:51
FRIGO FRİGO PAK GIDA8,120,25110.524,9617:55
FROTO FORD OTOSAN61,601,9026.947.571,9018:05
GARAN GARANTİ BANKASI9,276,43290.928.586,4618:09
GARFA GARANTİ FAKTORİNG3,773,861.550.930,6318:09
GEDIK GEDİK Y. MEN. DEĞ.4,130,2440.833,7718:05
GEDZA GEDİZ AMBALAJ5,293,93988.260,2118:09
GENTS GENTAŞ1,531,321.349.186,8618:08
GEREL GERSAN ELEKTRİK2,145,426.192.456,8818:08
GLBMD GLOBAL MEN. DEĞ.1,050,9665.080,5918:08
GLDTR ISTANBUL GOLD B TIPI24,85-1,2720.613.298,7017:59
GLRYH GÜLER YAT. HOLDİNG1,721,783.385.798,2918:08
GLYHO GLOBAL YAT. HOLDİNG3,774,725.202.749,0018:08
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu21,52-0,8320.070.157,0917:57
GOLTS GÖLTAŞ ÇİMENTO12,604,052.375.906,1618:08
GOODY GOOD-YEAR2,735,004.861.424,0918:09
GOZDE GÖZDE GİRİŞİM3,412,406.145.015,1418:09
GRNYO GARANTİ YAT. ORT.0,964,3519.367.369,7518:09
GSDDE GSD DENİZCİLİK2,01-2,435.884.881,0018:08
GSDHO GSD HOLDİNG0,882,338.673.114,6118:09
GSRAY GALATASARAY SPORTİF1,553,3315.889.916,2418:09
GUBRF GÜBRE FABRİK.5,345,334.814.547,6318:08
GUSGR GÜNEŞ SİGORTA1,683,0715.110.022,2118:09
GYHOL GEDİK YATIRIM HOLDİNG4,300,70526.536,8018:05
HALKB T. HALK BANKASI5,646,2175.140.145,1718:09
HALKS HALK SİGORTA1,57-4,2766.574,1518:09
HATEK HATAY TEKSTİL4,073,56428.935,4018:08
HDFGS HEDEF GİRİŞİM1,643,145.705.089,6918:08
HEKTS HEKTAŞ14,801,512.296.601,3518:05
HLGYO HALK GMYO0,903,455.295.059,8318:08
HUBVC HUB GİRİŞİM5,591,824.222.697,5818:09
HURGZ HÜRRİYET GZT.0,754,173.012.770,2018:09
ICBCT ICBC TURKEY BANK4,103,0237.711.315,5218:08
IDEAS İDEALİST DANIŞMANLIK3,803,261.266.479,5318:08
IDGYO İDEALİST GMYO2,723,821.487.253,2918:05
IEYHO IŞIKLAR ENERJİ YAPI HOL.0,457,145.375.949,5118:09
IHEVA İHLAS EV ALETLERİ1,402,944.179.970,0118:08
IHGZT İHLAS GAZETECİLİK2,356,8255.816,4617:42
IHLAS İHLAS HOLDİNG0,516,2511.678.093,7818:09
IHLGM İHLAS GAYRİMENKUL0,853,669.715.743,5318:08
IHYAY İHLAS YAYIN HOLDİNG0,785,4119.716.301,4918:09
INDES İNDEKS BİLGİSAYAR7,002,942.440.966,7218:08
INFO INFO YATIRIM5,408,001.900,0017:55
INTEM İNTEMA6,692,92734.362,8317:59
IPEKE İPEK DOĞAL ENERJİ5,751,7771.487.435,8718:09
ISBIR İŞBİR HOLDİNG344,603,4834.898,4018:05
ISBTR İŞ BANKASI (B)17.500,003,61280.000,0009:55
ISCTR İŞ BANKASI (C)6,104,4539.959.005,6518:08
ISDMR İSKENDERUN DEMİR ÇELİK6,091,3315.495.481,5318:05
ISFIN İŞ FİN.KİR.2,182,8380.989.636,3518:08
ISGSY İŞ GİRİŞİM2,492,894.942.512,9418:09
ISGYO İŞ GMYO0,945,6211.635.193,5318:08
ISMEN İŞ Y. MEN. DEĞ.3,832,131.786.575,7118:08
ISYAT İŞ YAT. ORT.1,304,001.191.168,9718:08
ITTFH İTTİFAK HOLDİNG4,092,7619.952.142,8618:09
IZFAS İZMİR FIRÇA1,831,67579.226,8218:09
IZMDC İZMİR DEMİR ÇELİK2,492,0516.483.061,6418:09
IZTAR İZ HAYVANCILIK TARIM5,616,053.890.806,0818:08
JANTS JANTSA JANT SANAYİ49,222,766.642.156,4118:09
KAPLM KAPLAMİN4,132,74175.245,8418:08
KAREL KAREL ELEKTRONİK10,005,0413.353.166,6418:09
KARSN KARSAN OTOMOTİV1,132,7321.078.386,8218:09
KARTN KARTONSAN312,503,481.883.266,8018:08
KATMR KATMERCİLER EKİPMAN2,894,7114.120.557,2618:09
KCHOL KOÇ HOLDİNG18,352,1790.780.232,3118:08
KENT KENT GIDA113,901,70415.499,1018:05
KERVN KERVANSARAY YATIRIM HOLDİNG0,402,56609.794,5318:09
KERVT KEREVİTAŞ GIDA2,661,9215.668.425,1618:08
KFEIN KAFEIN YAZILIM6,653,104.857.306,2718:09
KLGYO KİLER GMYO1,873,314.398.669,3318:09
KLMSN KLİMASAN KLİMA9,805,834.686.397,6218:09
KLNMA T. KALKINMA VE YAT.BANK.34,7410,5041.353.289,5618:09
KNFRT KONFRUT GIDA40,101,472.872.305,4618:05
KONYA KONYA ÇİMENTO202,005,376.995.673,1018:09
KORDS KORDSA TEKNİK TEKSTİL11,163,1422.730.331,0818:09
KOZAA KOZA MADENCİLİK8,27-0,48208.031.340,7818:09
KOZAL KOZA ALTIN66,601,6044.542.938,3018:09
KPHOL KAPİTAL YAT. HOLDİNG2,680,376.287,0218:05
KRDMA KARDEMİR (A)2,104,483.004.515,8818:08
KRDMB KARDEMİR (B)2,093,981.195.292,4718:08
KRDMD KARDEMİR (D)2,133,90164.554.430,6118:09
KRGYO KÖRFEZ GMYO1,403,70658.731,5018:09
KRONT KRON TELEKOMÜNİKASYON8,853,75593.966,5518:08
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.7,3017,55177.742,1118:08
KRSTL KRİSTAL KOLA1,135,6124.762.055,0118:08
KRTEK KARSU TEKSTİL1,9919,887.495.138,5118:05
KSTUR KUŞTUR KUŞADASI19,80-1,002.200,8017:55
KUTPO KÜTAHYA PORSELEN5,035,67999.442,9018:08
KUYAS KUYUMCUKENT GAYRİMENKUL1,173,542.371.738,8018:09
LIDFA LİDER FAKTORİNG2,793,72465.676,1618:00
LINK LİNK BİLGİSAYAR10,093,17739.852,1318:05
LKMNH LOKMAN HEKİM SAĞLIK3,601,695.122.033,0418:05
LOGO LOGO YAZILIM37,501,961.730.924,1218:05
LUKSK LÜKS KADİFE6,7220,004.865.933,8718:08
MAALT MARMARİS ALTINYUNUS23,500,861.437.985,1218:08
MAKTK MAKİNA TAKIM1,364,623.931.128,5118:08
MARKA MARKA YATIRIM HOLDİNG0,762,70867.410,7918:08
MARTI MARTI OTEL0,724,351.667.116,2718:09
MAVI MAVİ GİYİM42,381,686.326.620,8018:08
MEGAP MEGA POLİETİLEN1,822,821.039.845,1718:08
MEPET METRO PETROL VE TESİSLERİ1,343,882.220.839,1718:08
MERIT MERİT TURİZM12,492,381.623,7013:55
MERKO MERKO GIDA0,784,002.722.871,2718:09
METAL METAL GAYRİMENKUL0,720,007.402,7017:55
METRO METRO HOLDİNG2,392,5816.281.007,8218:08
METUR METEMTUR OTELCİLİK1,513,42836.311,6518:05
MGROS MİGROS TİCARET20,265,5218.749.024,6218:05
MIPAZ MİLPA2,050,9915.468.226,0118:08
MMCAS MMC SAN. VE TİC. YAT.0,94-1,059.511,6217:55
MNDRS MENDERES TEKSTİL0,754,172.776.206,1918:09
MPARK MLP SAĞLIK13,878,533.520.085,7618:05
MRDIN MARDİN ÇİMENTO5,205,4826.098.079,9418:08
MRGYO MARTI GMYO0,715,971.488.076,2318:08
MRSHL MARSHALL28,864,26314.824,3418:08
MSGYO MISTRAL GMYO1,343,881.283.396,1318:09
MTRYO METRO YAT. ORT.1,182,611.916.479,4118:09
MZHLD MAZHAR ZORLU HOLDİNG5,372,2958.953,3517:55
NATEN NATUREL ENERJİ6,662,461.138.941,9918:09
NETAS NETAŞ TELEKOM.8,903,7318.704.490,0518:08
NIBAS NİĞBAŞ NİĞDE BETON6,99-2,24101.695,5218:05
NTHOL NET HOLDİNG1,683,074.421.540,6818:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS2,660,763.053.550,0218:08
NUHCM NUH ÇİMENTO8,271,471.331.197,8018:08
ODAS ODAŞ ELEKTRİK1,603,2346.078.146,9518:09
OLMIP OLMUKSAN4,011,52189.318,0818:08
ORGE ORGE ENERJİ ELEKTRİK3,423,321.933.291,7518:09
ORMA ORMA ORMAN MAHSULLERİ3,1419,85174.166,3217:55
OSMEN OSMANLI YATIRIM MENKUL1,615,927.025,0918:08
OSTIM OSTİM ENDÜSTRİYEL YAT1,144,5920.482.512,1618:09
OTKAR OTOKAR131,004,638.360.309,6018:10
OYAYO OYAK YAT. ORT.2,01-0,5015.391.348,9018:09
OYLUM OYLUM SINAİ YATIRIMLAR2,455,153.375.387,8818:08
OZBAL ÖZBAL ÇELİK BORU1,255,04700.615,9918:05
OZGYO ÖZDERİCİ GMYO1,052,9424.728.040,9418:09
OZKGY ÖZAK GMYO1,785,336.717.419,5718:08
OZRDN ÖZERDEN PLASTİK2,182,8398.267,7318:05
PAGYO PANORA GYO4,602,22262.617,7518:05
PARSN PARSAN12,662,5114.450.368,5918:09
PEGYO PERA GMYO0,692,992.627.225,5618:05
PEKGY PEKER GMYO2,972,0612.419.108,7318:08
PENGD PENGUEN GIDA1,482,783.243.380,6418:09
PETKM PETKİM3,522,92197.302.336,3418:09
PETUN PINAR ET VE UN6,582,17374.158,0218:05
PGSUS PEGASUS62,952,94165.668.321,3518:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS1,503,451.326.791,3318:09
PKART PLASTİKKART4,083,552.401.986,5018:08
PKENT PETROKENT TURİZM98,003,4821.865,5018:08
PMVR3G TOKI PARK MAVERA3 PROJESİ50,900,498.939,9015:59
PNSUT PINAR SÜT8,455,234.762.319,1818:09
POLHO POLİSAN HOLDİNG2,675,956.896.731,2218:08
POLTK POLİTEKNİK METAL64,050,87277.877,1017:54
PRKAB TÜRK PRYSMİAN KABLO1,973,141.610.455,0718:09
PRKME PARK ELEK.MADENCİLİK2,915,4325.507.797,0018:09
PRZMA PRİZMA PRESS MATBAACILIK4,78-10,49431.528,2318:09
PSDTC PERGAMON DIŞ TİCARET6,322,93489.853,0418:09
QNBFB QNB FİNANSBANK18,491,3728.813.936,4518:09
QNBFL QNB FİNANS FİN. KİR.25,00-2,19254.898,1018:09
RALYH RAL YATIRIM HOLDİNG7,08-4,19141.505,9618:05
RAYSG RAY SİGORTA2,271,79895.538,0218:05
RHEAG RHEA GİRİŞİM0,754,171.493.982,7718:08
RODRG RODRİGO TEKSTİL2,352,17874.736,4718:09
ROYAL ROYAL HALI1,044,0086.140,8018:08
RTALB RTA LABORATUVARLARI1,384,551.531.562,5818:05
RYGYO REYSAŞ GMYO1,394,512.418.118,1218:08
RYSAS REYSAŞ LOJİSTİK1,025,15723.289,5918:05
SAFKR SAFKAR EGE SOGUTMACILIK1,663,11780.017,8918:08
SAHOL SABANCI HOLDİNG8,624,11129.225.923,8318:09
SALIX SALIX YATIRIM HOLDING5,604,6752.542,4018:05
SAMAT SARAY MATBAACILIK1,083,85865.205,3518:05
SANEL SANEL MÜHENDİSLİK4,114,31491.635,2518:05
SANFM SANİFOAM SÜNGER2,012,55314.134,9618:05
SANKO SANKO PAZARLAMA3,363,072.074.227,7818:08
SARKY SARKUYSAN3,632,83678.538,8818:08
SASA SASA POLYESTER6,204,0328.017.034,6318:09
SAYAS SAY REKLAMCILIK1,173,54725.746,9118:08
SEKFK ŞEKER FİN. KİR.3,974,2047.122,9717:59
SEKUR SEKURO PLASTİK AMBALAJ3,043,40840.840,0318:08
SELEC SELÇUK ECZA DEPOSU5,446,045.862.684,2118:08
SELGD SELÇUK GIDA1,704,9455.331,4218:05
SERVE SERVE FILM PRODUKSIYON1,802,8627.590,4318:05
SEYKM SEYİTLER KİMYA4,80-2,0428.236,9418:08
SILVR SİLVERLİNE ENDÜSTRİ1,413,683.683.496,5018:09
SISE ŞİŞE CAM4,434,48104.048.514,6618:09
SKBNK ŞEKERBANK0,963,236.498.212,7718:08
SKTAS SÖKTAŞ1,502,741.349.837,4418:05
SMART SMARTIKS YAZILIM AS2,443,833.374.906,0518:05
SNGYO SİNPAŞ GMYO0,853,669.807.831,6318:09
SNKRN SENKRON GÜVENLİK2,962,783.713.694,7718:08
SNPAM SÖNMEZ PAMUKLU3,562,01184.338,2418:08
SODA SODA SANAYİİ5,831,5777.988.233,9018:09
SODSN SODAŞ SODYUM SANAYİİ7,504,757.014,6418:05
SOKM ŞOK MARKETLER TİCARET9,824,369.489.356,5818:09
SONME SÖNMEZ FİLAMENT3,812,14640.311,7618:09
SRVGY SERVET GMYO5,102,20109.183,0818:05
SUMAS SUMAŞ SUNİ TAHTA7,200,8417.717,3718:08
TACTR TAÇ TARIM ÜRÜNLERİ3,663,681.158.823,8318:05
TATGD TAT GIDA4,732,835.127.095,0418:08
TAVHL TAV HAVALİMANLARI24,343,4083.012.754,9218:08
TBORG T.TUBORG8,092,66220.734,4217:59
TCELL TURKCELL12,394,12144.289.410,9818:08
TDGYO TREND GMYO1,523,40396.752,8818:05
TEKTU TEK-ART TURİZM0,744,235.201.991,6818:09
TGSAS TGS DIŞ TİCARET3,084,76794.780,1218:08
THYAO TÜRK HAVA YOLLARI11,543,871.205.268.016,4018:09
TIRE MONDİ TİRE KUTSAN1,573,973.485.685,5318:05
TKFEN TEKFEN HOLDİNG16,912,0591.797.445,1318:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET2,641,936.642.242,1018:08
TKURU TAZE KURU GIDA10,8513,615.876.345,3118:09
TLMAN TRABZON LİMAN7,952,851.952.337,5718:05
TMPOL TEMAPOL POLİMER PLASTİK3,725,381.056.271,3818:05
TMSN TÜMOSAN MOTOR VE TRAKTÖR4,481,829.169.884,9318:09
TOASO TOFAŞ OTO. FAB.21,541,8031.176.742,1018:08
TRCAS TURCAS PETROL1,784,0911.995.592,7418:08
TRGYO TORUNLAR GMYO1,624,5210.361.819,4518:09
TRKCM TRAKYA CAM2,953,1546.478.597,2318:09
TSGYO TSKB GMYO0,917,065.574.882,4318:09
TSKB T.S.K.B.0,873,576.804.245,6818:05
TSPOR TRABZONSPOR SPORTİF1,323,9417.629.424,4418:08
TTKOM TÜRK TELEKOM5,525,54111.955.438,3418:09
TTRAK TÜRK TRAKTÖR40,767,329.144.210,8018:08
TUCLK TUĞÇELİK2,954,618.221.108,7518:08
TUKAS TUKAŞ4,6811,6946.910.279,8218:09
TUPRS TÜPRAŞ124,203,24388.986.021,1018:09
TURGG TÜRKER PROJE GAYRİMENKUL33,2619,996.961.927,1818:05
UFUK UFUK YATIRIM1,801,699.404,1018:08
ULAS ULAŞLAR TURİZM YAT.1,593,92658.547,6618:05
ULKER ÜLKER BİSKÜVİ18,913,6211.585.752,0618:09
ULUSE ULUSOY ELEKTRİK24,50-0,24418.844,7218:05
ULUUN ULUSOY UN SANAYİ2,958,863.458.293,7318:08
UMPAS UMPAŞ HOLDİNG0,430,0014.510,7818:09
UNYEC ÜNYE ÇİMENTO2,993,461.330.912,6518:09
USAK UŞAK SERAMİK1,315,659.031.672,0818:08
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu557,30-1,2421.141.363,3017:59
UTPYA UTOPYA TURİZM3,412,401.337.260,1118:08
UZERB UZERTAŞ BOYA1,082,8622.067,2117:55
VAKBN VAKIFLAR BANKASI4,536,8486.885.601,9618:09
VAKFN VAKIF FİN. KİR.1,314,801.442.411,2018:08
VAKKO VAKKO TEKSTİL3,734,195.535.678,6318:08
VANGD VANET GIDA1,583,27797.127,3218:09
VERTU VERUSATÜRK GİRİŞİM3,192,24650.278,1818:08
VERUS VERUSA HOLDİNG15,568,067.249.468,0718:08
VESBE VESTEL BEYAZ EŞYA14,051,743.001.536,9318:05
VESTL VESTEL9,602,1332.407.713,0618:09
VKFYO VAKIF YAT. ORT.1,881,622.380.417,5918:08
VKGYO VAKIF GMYO1,743,576.620.103,0218:08
VKING VİKİNG KAĞIT1,213,42187.320,9518:05
YAPRK YAPRAK SÜT VE BESİ ÇİFT.3,78-0,2636.330,4918:09
YATAS YATAŞ5,907,0812.574.987,8818:08
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.0,932,203.157.068,3518:05
YBTAS YİBİTAŞ İNŞAAT MALZEME2.557,1010,2217.713,9017:55
YESIL YEŞİL YATIRIM HOLDİNG10,003,094.139.602,7518:08
YGGYO YENİ GİMAT10,160,59848.370,6017:46
YGYO YEŞİL GMYO0,500,001.778.248,2418:09
YKBNK YAPI VE KREDİ BANK.2,314,5244.966.380,0918:09
YKGYO YAPI KREDİ KORAY GMYO1,90-2,0615.895.709,0418:08
YONGA YONGA MOBİLYA6,812,8716.510,3818:05
YUNSA YÜNSA4,742,609.021.984,4218:09
YYAPI YEŞİL YAPI0,442,3310.817.459,2418:09
ZOREN ZORLU ENERJİ1,175,4130.217.848,0918:09