| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELÜLOZ |
3,93 |
-0,51 |
106.760,15 |
10:13 |
| ADANA ADANA ÇİMENTO (A) |
5,39 |
1,13 |
23.116,32 |
10:03 |
| ADBGR ADANA ÇİMENTO (B) |
3,83 |
0,52 |
13.606,06 |
10:06 |
| ADEL ADEL KALEMCİLİK |
11,28 |
0,53 |
3.639,77 |
10:11 |
| ADESE ADESE ALIŞVERİŞ TİCARET |
0,95 |
-1,04 |
81.773,49 |
10:12 |
| ADNAC ADANA ÇİMENTO (C) |
1,08 |
0,93 |
201.756,84 |
10:13 |
| AEFES ANADOLU EFES |
24,78 |
0,98 |
197.703,84 |
10:10 |
| AFYON AFYON ÇİMENTO |
4,10 |
1,99 |
2.290.382,03 |
10:12 |
| AGHOL ANADOLU GRUBU HOLDING |
12,38 |
-0,40 |
315.800,71 |
10:13 |
| AGYO ATAKULE GMYO |
1,19 |
0,85 |
147.066,74 |
10:10 |
| AKBNK AKBANK |
6,76 |
0,15 |
11.607.513,99 |
10:14 |
| AKCNS AKÇANSA |
5,37 |
0,94 |
93.628,46 |
10:11 |
| AKENR AK ENERJİ |
0,49 |
2,08 |
12.139,29 |
10:12 |
| AKFGY AKFEN GMYO |
2,31 |
-1,28 |
161.894,75 |
10:13 |
| AKGRT AKSİGORTA |
4,68 |
-0,64 |
283.377,48 |
10:10 |
| AKGUV AKDENİZ GÜVENLİK HİZ. |
1,50 |
1,35 |
305.045,16 |
10:13 |
| AKMGY AKMERKEZ GMYO |
20,00 |
0,00 |
420,00 |
10:12 |
| AKSA AKSA |
8,43 |
0,24 |
67.161,93 |
10:14 |
| AKSEN AKSA ENERJİ |
2,53 |
0,00 |
207.589,48 |
10:13 |
| AKSGY AKİŞ GMYO |
2,26 |
0,00 |
18.250,23 |
10:10 |
| AKSUE AKSU ENERJİ |
8,13 |
0,12 |
918,69 |
09:55 |
| ALARK ALARKO HOLDİNG |
3,81 |
0,26 |
2.702.813,96 |
10:13 |
| ALBRK ALBARAKA TÜRK |
1,16 |
0,87 |
519.973,48 |
10:13 |
| ALCAR ALARKO CARRIER |
32,98 |
0,55 |
32,98 |
10:10 |
| ALCTL ALCATEL LUCENT TELETAŞ |
6,14 |
-0,16 |
77.036,92 |
10:09 |
| ALGYO ALARKO GMYO |
41,78 |
-0,29 |
14.526,66 |
10:13 |
| ALKA ALKİM KAĞIT |
3,60 |
0,56 |
238.924,00 |
10:06 |
| ALKIM ALKİM KİMYA |
27,66 |
0,73 |
132.340,66 |
10:13 |
| ALYAG ALTINYAĞ |
0,41 |
0,00 |
46.439,47 |
09:55 |
| ANACM ANADOLU CAM |
2,49 |
0,40 |
349.504,13 |
10:10 |
| ANELE ANEL ELEKTRİK |
1,68 |
0,00 |
14.319,93 |
10:06 |
| ANHYT ANADOLU HAYAT EMEK. |
4,95 |
0,00 |
103,75 |
10:06 |
| ANSGR ANADOLU SİGORTA |
3,92 |
0,00 |
395,92 |
09:55 |
| ARCLK ARÇELİK |
17,06 |
-0,76 |
2.431.176,96 |
10:14 |
| ARENA ARENA BİLGİSAYAR |
3,45 |
0,00 |
57.677,41 |
10:09 |
| ARMDA ARMADA BİLGİSAYAR |
9,60 |
0,52 |
22.010,09 |
17:59 |
| ARSAN ARSAN TEKSTİL |
2,26 |
0,00 |
101.487,75 |
10:13 |
| ARTI ARTI YATIRIM HOLDİNG |
0,79 |
0,00 |
599,61 |
09:55 |
| ASELS ASELSAN |
17,68 |
0,91 |
42.245.528,06 |
10:14 |
| ASLAN ASLAN ÇİMENTO |
27,56 |
0,73 |
329.329,54 |
10:14 |
| ASUZU ANADOLU ISUZU |
7,96 |
0,51 |
1.214.404,01 |
10:14 |
| ATAGY ATA GMYO |
3,97 |
-0,50 |
732,89 |
15:47 |
| ATEKS AKIN TEKSTİL |
8,54 |
0,00 |
18.654,80 |
10:14 |
| ATLAS ATLAS YAT. ORT. |
0,80 |
0,00 |
57.543,21 |
10:03 |
| ATSYH ATLANTİS YATIRIM HOLDİNG |
0,40 |
5,26 |
46.069,97 |
18:05 |
| AVGYO AVRASYA GMYO |
1,29 |
0,78 |
1.236,59 |
10:09 |
| AVHOL AVRUPA YAT.HOL. |
1,89 |
2,16 |
540.914,35 |
10:14 |
| AVISA AVİVASA EMEKLİLİK HAYAT |
8,73 |
0,81 |
54.471,23 |
10:13 |
| AVOD A.V.O.D GIDA VE TARIM |
1,54 |
0,65 |
484.034,59 |
10:12 |
| AVTUR AVRASYA PETROL VE TUR. |
1,19 |
-0,83 |
173.483,62 |
10:14 |
| AYCES ALTINYUNUS ÇEŞME |
2,86 |
-1,38 |
3.575,00 |
09:55 |
| AYEN AYEN ENERJİ |
1,86 |
0,54 |
407.385,05 |
10:14 |
| AYES AYES ÇELİK HASIR |
1,81 |
19,87 |
2.716,81 |
09:55 |
| AYGAZ AYGAZ |
9,76 |
-0,51 |
18.903,88 |
10:02 |
| BAGFS BAGFAŞ |
8,50 |
0,35 |
147.544,45 |
10:14 |
| BAKAB BAK AMBALAJ |
5,19 |
0,00 |
2.978,03 |
10:14 |
| BALAT BALATACILAR BALATACILIK |
0,30 |
3,45 |
315,00 |
09:55 |
| BANVT BANVİT |
15,72 |
-0,82 |
17.321,96 |
10:12 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
1,72 |
0,00 |
182,32 |
17:55 |
| BERA BERA HOLDİNG |
1,80 |
1,12 |
108.182,33 |
10:13 |
| BEYAZ BEYAZ FİLO |
2,88 |
0,00 |
87.097,04 |
10:10 |
| BFREN BOSCH FREN SİSTEMLERİ |
170,30 |
0,65 |
58.147,40 |
10:11 |
| BIMAS BİM MAĞAZALAR |
48,72 |
0,37 |
1.873.203,46 |
10:12 |
| BIZIM BİZİM MAĞAZALARI |
8,43 |
-0,71 |
6.080,01 |
10:11 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. |
1,45 |
0,00 |
58.520,12 |
10:11 |
| BLCYT BİLİCİ YATIRIM |
2,24 |
-0,44 |
5.425,34 |
10:14 |
| BMELK BOMONTİ ELEKTRİK |
1,31 |
-1,50 |
9.891,59 |
10:11 |
| BNTAS BANTAŞ AMBALAJ |
1,48 |
0,00 |
168.150,00 |
10:10 |
| BOLUC BOLU ÇİMENTO |
2,12 |
0,00 |
43.021,87 |
10:12 |
| BOSSA BOSSA |
3,87 |
1,04 |
24.446,87 |
10:07 |
| BOYP BOYNER PERAKENDE VE TEKSTİL |
8,19 |
0,61 |
947.231,53 |
10:01 |
| BRISA BRİSA |
5,34 |
0,75 |
68.809,86 |
10:14 |
| BRKO BİRKO MENSUCAT |
0,27 |
0,00 |
21,60 |
09:55 |
| BRKSN BERKOSAN YALITIM |
1,68 |
0,00 |
8.823,19 |
10:09 |
| BRMEN BİRLİK MENSUCAT |
0,74 |
0,00 |
21.450,29 |
10:12 |
| BRSAN BORUSAN MANNESMANN |
7,93 |
-0,25 |
1.814,13 |
10:12 |
| BRYAT BORUSAN YAT. PAZ. |
32,36 |
0,00 |
32.204,48 |
18:05 |
| BSOKE BATISÖKE ÇİMENTO |
0,98 |
1,03 |
74.410,22 |
10:13 |
| BTCIM BATI ÇİMENTO |
2,56 |
-0,39 |
120.625,33 |
10:12 |
| BUCIM BURSA ÇİMENTO |
3,95 |
0,00 |
393,92 |
10:13 |
| BURCE BURÇELİK |
3,73 |
1,91 |
294.256,88 |
10:14 |
| BURVA BURÇELİK VANA |
3,34 |
4,38 |
158.613,22 |
10:14 |
| CCOLA COCA COLA İÇECEK |
35,10 |
1,04 |
331.900,56 |
10:13 |
| CELHA ÇELİK HALAT |
3,76 |
0,27 |
55.155,98 |
18:05 |
| CEMAS ÇEMAŞ DÖKÜM |
0,70 |
0,00 |
88.973,29 |
10:13 |
| CEMTS ÇEMTAŞ |
5,01 |
0,40 |
119.386,15 |
10:13 |
| CEOEM CEO EVENT MEDYA |
5,54 |
2,03 |
577.875,48 |
10:13 |
| CIMSA ÇİMSA |
6,02 |
0,84 |
57.940,16 |
10:13 |
| CLEBI ÇELEBİ |
90,25 |
0,73 |
269.019,60 |
10:13 |
| CMBTN ÇİMBETON |
26,32 |
-0,90 |
1.062,50 |
10:09 |
| CMENT ÇİMENTAŞ |
10,45 |
0,48 |
31,30 |
10:00 |
| COSMO COSMOS YAT.ORT. |
1,05 |
-0,94 |
21,00 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
1,53 |
1,32 |
181.344,92 |
10:13 |
| CRFSA CARREFOURSA |
2,94 |
0,68 |
20.642,14 |
10:08 |
| CUSAN ÇUHADAROĞLU METAL |
2,05 |
0,49 |
411.912,47 |
10:13 |
| DAGHL DAGİ YATIRIM HOLDİNG |
1,48 |
-1,33 |
205.389,08 |
10:12 |
| DAGI DAGİ GİYİM |
1,44 |
-0,69 |
105.747,98 |
10:12 |
| DARDL DARDANEL |
1,02 |
0,99 |
600,78 |
09:55 |
| DENCM DENİZLİ CAM |
9,75 |
0,21 |
4.109,50 |
10:05 |
| DENGE DENGE HOLDİNG |
1,39 |
0,00 |
53.576,65 |
10:13 |
| DENIZ DENİZBANK |
19,40 |
1,57 |
955,00 |
10:07 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS |
1,89 |
-0,53 |
35.242,54 |
10:12 |
| DERIM DERİMOD |
11,56 |
-2,45 |
14.937,99 |
10:12 |
| DESA DESA DERİ |
2,22 |
-0,45 |
14.520,34 |
10:10 |
| DESPC DESPEC BİLGİSAYAR |
2,71 |
0,37 |
10.845,73 |
10:10 |
| DEVA DEVA HOLDİNG |
5,91 |
1,20 |
970.935,83 |
10:14 |
| DGATE DATAGATE BİLGİSAYAR |
5,33 |
1,33 |
517.689,11 |
10:14 |
| DGGYO DOĞUŞ GMYO |
2,29 |
1,78 |
451.136,07 |
10:14 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA |
0,95 |
1,06 |
163.501,50 |
10:14 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
0,84 |
0,00 |
22.149,19 |
10:11 |
| DITAS DİTAŞ DOĞAN |
5,04 |
0,20 |
17.902,78 |
10:09 |
| DJIST DJ ISTANBUL T20 |
34,42 |
0,44 |
7.559.558,55 |
10:02 |
| DMSAS DEMISAŞ DÖKÜM |
2,23 |
0,45 |
20.512,58 |
10:13 |
| DOAS DOĞUŞ OTOMOTİV |
4,91 |
-0,41 |
307.424,36 |
10:12 |
| DOBUR DOĞAN BURDA |
3,38 |
1,20 |
153.711,67 |
10:13 |
| DOCO DOCO |
526,80 |
-0,40 |
14.698,30 |
10:03 |
| DOGUB DOĞUSAN |
1,29 |
-0,77 |
27.988,61 |
10:09 |
| DOHOL DOĞAN HOLDİNG |
1,33 |
0,76 |
7.029.376,71 |
10:14 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
26,20 |
0,31 |
26,20 |
10:02 |
| DURDO DURAN DOĞAN BASIM |
8,00 |
-0,62 |
4.113,55 |
10:11 |
| DYOBY DYO BOYA |
3,18 |
0,32 |
121.491,80 |
10:14 |
| DZGYO DENİZ GMYO |
3,23 |
0,31 |
1.554,26 |
10:00 |
| ECILC ECZACIBAŞI İLAÇ |
2,38 |
0,00 |
172.496,14 |
10:11 |
| ECZYT ECZACIBAŞI YATIRIM |
6,10 |
0,00 |
32.981,22 |
10:12 |
| EDIP EDİP GAYRİMENKUL |
0,74 |
0,00 |
55.913,00 |
10:10 |
| EGCEY EGELI.CO ENERJI YATIRIM |
0,26 |
4,00 |
8,84 |
09:55 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,10 |
0,00 |
4,80 |
09:55 |
| EGCYO EGELİ CO TARIM GİRİŞİM |
0,14 |
7,69 |
15,82 |
09:55 |
| EGEEN EGE ENDÜSTRİ |
481,30 |
-0,02 |
234.638,50 |
10:11 |
| EGGUB EGE GÜBRE |
29,40 |
0,00 |
299.734,40 |
10:03 |
| EGPRO EGE PROFİL |
8,86 |
-0,89 |
28.602,79 |
10:11 |
| EGSER EGE SERAMİK |
2,83 |
-0,35 |
1.044,55 |
10:11 |
| EKGYO EMLAK KONUT GMYO |
1,16 |
1,75 |
14.342.607,47 |
10:14 |
| EKIZ EKİZ KİMYA |
0,49 |
4,26 |
2.381,89 |
09:55 |
| EMKEL EMEK ELEKTRİK |
0,98 |
0,00 |
131.087,94 |
10:11 |
| EMNIS EMİNİŞ AMBALAJ |
0,87 |
1,16 |
2.932,81 |
17:55 |
| ENJSA ENERJİSA ENERJİ |
5,90 |
-0,67 |
144.515,32 |
10:08 |
| ENKAI ENKA İNŞAAT |
5,50 |
-0,54 |
136.127,30 |
10:06 |
| EPLAS EGEPLAST |
4,78 |
-0,62 |
9.963,45 |
18:08 |
| ERBOS ERBOSAN |
16,73 |
0,54 |
28.527,43 |
10:11 |
| EREGL EREĞLİ DEMİR CELİK |
6,24 |
0,48 |
13.238.481,09 |
10:13 |
| ERSU ERSU GIDA |
1,08 |
-0,92 |
90.996,19 |
10:14 |
| ESCOM ESCORT TEKNOLOJİ |
0,66 |
1,54 |
8.013,62 |
10:10 |
| ETILR ETİLER GIDA |
3,45 |
0,00 |
27.146,85 |
18:09 |
| ETYAT EURO TREND YAT. ORT. |
0,78 |
1,30 |
50.688,92 |
10:09 |
| EUHOL EURO YATIRIM HOL. |
1,63 |
-1,21 |
87.674,08 |
10:14 |
| EUKYO EURO KAPİTAL YAT. ORT. |
1,21 |
1,68 |
2.045.465,39 |
10:14 |
| EUYO EURO YAT. ORT. |
0,79 |
2,60 |
131.085,24 |
10:12 |
| FENER FENERBAHÇE FUTBOL |
7,55 |
-0,13 |
271.939,18 |
10:12 |
| FLAP FLAP KONGRE TOPLANTI HİZ. |
2,65 |
0,38 |
201.190,30 |
10:12 |
| FMIZP F-M İZMİT PİSTON |
16,14 |
-0,25 |
1.039.453,63 |
10:09 |
| FONET FONET BİLGİ TEKNOLOJİLERİ |
3,01 |
1,01 |
65.556,17 |
10:08 |
| FORMT FORMET ÇELİK KAPI SANAYİ |
5,99 |
5,09 |
5,99 |
10:00 |
| FRIGO FRİGO PAK GIDA |
9,32 |
0,00 |
60.141,96 |
09:55 |
| FROTO FORD OTOSAN |
57,35 |
0,26 |
465.375,60 |
10:10 |
| GARAN GARANTİ BANKASI |
8,78 |
0,46 |
74.054.059,58 |
10:14 |
| GARFA GARANTİ FAKTORİNG |
2,97 |
2,06 |
254.994,31 |
10:13 |
| GEDIK GEDİK Y. MEN. DEĞ. |
4,01 |
1,26 |
26.335,71 |
10:09 |
| GEDZA GEDİZ AMBALAJ |
5,27 |
0,00 |
2.204,69 |
10:09 |
| GENTS GENTAŞ |
1,37 |
0,00 |
515.167,33 |
10:10 |
| GEREL GERSAN ELEKTRİK |
2,10 |
0,48 |
308.346,58 |
10:13 |
| GLBMD GLOBAL MEN. DEĞ. |
0,89 |
0,00 |
4.249,56 |
17:55 |
| GLDTR ISTANBUL GOLD B TIPI |
24,93 |
-0,08 |
392.786,05 |
10:14 |
| GLRYH GÜLER YAT. HOLDİNG |
1,31 |
0,00 |
10.993,31 |
10:03 |
| GLYHO GLOBAL YAT. HOLDİNG |
4,09 |
0,49 |
956.216,63 |
10:12 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
21,00 |
0,96 |
67.352,18 |
10:08 |
| GOLDP BİZİM PORTFÖY ALTIN BORSA YATIRIM FONU |
250,00 |
0,73 |
50.937,20 |
16:47 |
| GOLTS GÖLTAŞ ÇİMENTO |
9,79 |
0,62 |
91.388,62 |
10:11 |
| GOODY GOOD-YEAR |
2,48 |
0,00 |
82.717,51 |
10:12 |
| GOZDE GÖZDE GİRİŞİM |
2,52 |
1,61 |
1.390.657,09 |
10:13 |
| GRNYO GARANTİ YAT. ORT. |
0,62 |
0,00 |
175.698,67 |
10:12 |
| GSDDE GSD DENİZCİLİK |
1,45 |
0,69 |
720,00 |
10:10 |
| GSDHO GSD HOLDİNG |
0,80 |
0,00 |
52.772,42 |
10:14 |
| GSRAY GALATASARAY SPORTİF |
1,52 |
0,00 |
329.042,00 |
10:12 |
| GUBRF GÜBRE FABRİK. |
4,07 |
-0,97 |
1.217.273,18 |
10:13 |
| GUSGR GÜNEŞ SİGORTA |
1,26 |
0,80 |
1.567.446,03 |
10:13 |
| GYHOL GEDİK YATIRIM HOLDİNG |
3,56 |
0,56 |
5.193,04 |
10:05 |
| HALKB T. HALK BANKASI |
5,49 |
0,92 |
36.215.884,50 |
10:14 |
| HALKS HALK SİGORTA |
0,94 |
0,00 |
103,40 |
09:55 |
| HATEK HATAY TEKSTİL |
3,78 |
0,27 |
40.667,54 |
10:12 |
| HDFGS HEDEF GİRİŞİM |
1,51 |
-1,31 |
220.340,00 |
10:13 |
| HEKTS HEKTAŞ |
15,12 |
2,51 |
495.316,96 |
10:13 |
| HLGYO HALK GMYO |
0,83 |
-1,19 |
22.648,94 |
10:14 |
| HUBVC HUB GİRİŞİM |
2,66 |
0,00 |
10.236,96 |
10:04 |
| HURGZ HÜRRİYET GZT. |
0,71 |
1,43 |
7.452,79 |
10:10 |
| ICBCT ICBC TURKEY BANK |
3,32 |
0,30 |
474.796,42 |
10:14 |
| IDEAS İDEALİST DANIŞMANLIK |
7,06 |
-0,56 |
30.308,57 |
10:08 |
| IDGYO İDEALİST GMYO |
2,94 |
-2,33 |
301.553,17 |
10:14 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,33 |
0,00 |
163.957,15 |
10:13 |
| IHEVA İHLAS EV ALETLERİ |
1,24 |
-0,80 |
692.997,19 |
10:13 |
| IHGZT İHLAS GAZETECİLİK |
2,20 |
-2,22 |
6.696,92 |
16:03 |
| IHLAS İHLAS HOLDİNG |
0,52 |
-1,89 |
535.169,42 |
10:13 |
| IHLGM İHLAS GAYRİMENKUL |
0,85 |
0,00 |
910.846,44 |
10:14 |
| IHYAY İHLAS YAYIN HOLDİNG |
0,61 |
-1,61 |
47.681,87 |
10:12 |
| INDES İNDEKS BİLGİSAYAR |
7,38 |
-0,40 |
12.878,06 |
10:11 |
| INFO INFO YATIRIM |
2,73 |
0,00 |
33.164,32 |
10:10 |
| INTEM İNTEMA |
6,70 |
0,60 |
148.670,09 |
10:10 |
| IPEKE İPEK DOĞAL ENERJİ |
5,86 |
-0,34 |
8.303.074,93 |
10:14 |
| ISBIR İŞBİR HOLDİNG |
395,60 |
1,44 |
14.241,60 |
09:55 |
| ISBTR İŞ BANKASI (B) |
18.058,00 |
0,00 |
90.290,00 |
09:55 |
| ISCTR İŞ BANKASI (C) |
5,37 |
0,37 |
12.784.305,49 |
10:14 |
| ISDMR İSKENDERUN DEMİR ÇELİK |
6,06 |
0,50 |
105.959,25 |
10:13 |
| ISFIN İŞ FİN.KİR. |
2,12 |
0,00 |
644.014,19 |
10:14 |
| ISGSY İŞ GİRİŞİM |
2,47 |
0,00 |
143.334,11 |
10:12 |
| ISGYO İŞ GMYO |
0,87 |
1,16 |
60.506,76 |
10:10 |
| ISKUR İŞ BANKASI (KUR.) |
170.000,00 |
0,00 |
170.000,00 |
18:05 |
| ISMEN İŞ Y. MEN. DEĞ. |
3,69 |
-0,27 |
75.912,19 |
10:06 |
| ISYAT İŞ YAT. ORT. |
1,20 |
0,84 |
32.449,21 |
10:13 |
| ITTFH İTTİFAK HOLDİNG |
6,00 |
0,50 |
49.469,61 |
10:00 |
| IZFAS İZMİR FIRÇA |
1,60 |
0,63 |
1.481,60 |
10:13 |
| IZMDC İZMİR DEMİR ÇELİK |
1,53 |
0,66 |
17.878,49 |
10:04 |
| IZOCM İZOCAM |
20,10 |
0,10 |
559.807,22 |
10:07 |
| IZTAR İZ HAYVANCILIK TARIM |
4,56 |
-0,87 |
199.829,02 |
10:13 |
| JANTS JANTSA JANT SANAYİ |
33,36 |
-1,24 |
73.997,00 |
10:13 |
| KAPLM KAPLAMİN |
6,03 |
-0,50 |
18.560,34 |
10:12 |
| KAREL KAREL ELEKTRONİK |
8,17 |
1,49 |
823.997,37 |
10:13 |
| KARSN KARSAN OTOMOTİV |
1,08 |
0,93 |
42.696,68 |
10:13 |
| KARTN KARTONSAN |
298,40 |
-0,07 |
61.790,00 |
10:05 |
| KATMR KATMERCİLER EKİPMAN |
2,42 |
0,83 |
769.983,62 |
10:13 |
| KCHOL KOÇ HOLDİNG |
17,34 |
-0,17 |
2.771.867,69 |
10:13 |
| KENT KENT GIDA |
111,90 |
-0,09 |
1.567,50 |
10:11 |
| KERVN KERVANSARAY YATIRIM HOLDİNG |
0,24 |
0,00 |
1.351,44 |
09:55 |
| KERVT KEREVİTAŞ GIDA |
1,95 |
0,00 |
488.881,23 |
10:13 |
| KFEIN KAFEIN YAZILIM |
6,36 |
0,63 |
96.184,77 |
10:09 |
| KLGYO KİLER GMYO |
1,76 |
0,00 |
258.151,25 |
10:11 |
| KLMSN KLİMASAN KLİMA |
11,20 |
-0,09 |
191.380,10 |
10:14 |
| KLNMA T. KALKINMA VE YAT.BANK. |
10,73 |
-0,28 |
383.342,95 |
10:13 |
| KNFRT KONFRUT GIDA |
37,24 |
6,22 |
3.407.653,66 |
10:14 |
| KONYA KONYA ÇİMENTO |
168,20 |
0,42 |
23.591,60 |
10:14 |
| KORDS KORDSA TEKNİK TEKSTİL |
11,69 |
0,34 |
739.634,86 |
10:09 |
| KOZAA KOZA MADENCİLİK |
8,11 |
-0,73 |
22.273.118,50 |
10:14 |
| KOZAL KOZA ALTIN |
63,95 |
-0,70 |
3.770.290,45 |
10:13 |
| KPHOL KAPİTAL YAT. HOLDİNG |
1,51 |
-13,71 |
31.710,00 |
09:55 |
| KRDMA KARDEMİR (A) |
1,98 |
0,00 |
9.020,86 |
10:13 |
| KRDMB KARDEMİR (B) |
1,98 |
1,02 |
2.630,12 |
10:01 |
| KRDMD KARDEMİR (D) |
2,00 |
0,50 |
3.033.513,64 |
10:14 |
| KRGYO KÖRFEZ GMYO |
1,41 |
-1,40 |
37.261,99 |
10:13 |
| KRONT KRON TELEKOMÜNİKASYON |
8,36 |
-0,36 |
59.016,78 |
10:14 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
5,54 |
1,09 |
554,00 |
09:55 |
| KRSTL KRİSTAL KOLA |
0,88 |
0,00 |
495.035,71 |
10:12 |
| KRTEK KARSU TEKSTİL |
1,92 |
-1,54 |
18.161,64 |
10:13 |
| KSTUR KUŞTUR KUŞADASI |
22,00 |
4,27 |
681,20 |
17:55 |
| KUTPO KÜTAHYA PORSELEN |
4,89 |
0,82 |
19.449,93 |
10:06 |
| KUYAS KUYUMCUKENT GAYRİMENKUL |
1,04 |
0,97 |
69.197,84 |
10:08 |
| LIDFA LİDER FAKTORİNG |
2,14 |
0,00 |
33.845,60 |
10:12 |
| LINK LİNK BİLGİSAYAR |
9,30 |
0,22 |
130,25 |
10:12 |
| LKMNH LOKMAN HEKİM SAĞLIK |
3,40 |
0,00 |
32.299,90 |
10:14 |
| LOGO LOGO YAZILIM |
39,98 |
-0,05 |
36.056,50 |
10:12 |
| LUKSK LÜKS KADİFE |
5,26 |
0,57 |
162,64 |
10:13 |
| MAALT MARMARİS ALTINYUNUS |
18,52 |
0,00 |
5.630,47 |
10:00 |
| MAKTK MAKİNA TAKIM |
1,36 |
0,00 |
220.442,45 |
10:14 |
| MARKA MARKA YATIRIM HOLDİNG |
0,66 |
0,00 |
117.113,72 |
10:14 |
| MARTI MARTI OTEL |
0,68 |
1,49 |
11.949,12 |
10:12 |
| MAVI MAVİ GİYİM |
36,40 |
-0,38 |
54.043,40 |
10:14 |
| MEGAP MEGA POLİETİLEN |
1,80 |
-2,70 |
107.402,43 |
10:14 |
| MEPET METRO PETROL VE TESİSLERİ |
1,16 |
0,00 |
49.768,32 |
10:12 |
| MERIT MERİT TURİZM |
12,00 |
-3,92 |
432,00 |
09:55 |
| MERKO MERKO GIDA |
0,68 |
0,00 |
6.299,52 |
10:04 |
| METAL METAL GAYRİMENKUL |
0,69 |
0,00 |
3,45 |
09:55 |
| METRO METRO HOLDİNG |
1,16 |
0,00 |
17.044,16 |
10:12 |
| METUR METEMTUR OTELCİLİK |
1,45 |
0,00 |
6.420,60 |
09:55 |
| MGROS MİGROS TİCARET |
18,31 |
-0,49 |
414.841,85 |
10:14 |
| MIPAZ MİLPA |
1,49 |
0,00 |
119.373,04 |
10:12 |
| MMCAS MMC SAN. VE TİC. YAT. |
1,01 |
1,00 |
38,38 |
09:55 |
| MNDRS MENDERES TEKSTİL |
0,64 |
0,00 |
39.081,61 |
10:13 |
| MPARK MLP SAĞLIK |
11,91 |
0,00 |
79.339,07 |
18:05 |
| MRDIN MARDİN ÇİMENTO |
2,69 |
0,00 |
1.076,69 |
10:09 |
| MRGYO MARTI GMYO |
0,62 |
0,00 |
286.884,40 |
10:00 |
| MRSHL MARSHALL |
26,52 |
0,08 |
26.798,16 |
10:13 |
| MSGYO MISTRAL GMYO |
1,29 |
0,78 |
1.027.393,34 |
10:13 |
| MTRYO METRO YAT. ORT. |
1,36 |
-1,45 |
50.661,27 |
10:11 |
| MZHLD MAZHAR ZORLU HOLDİNG |
5,00 |
-2,15 |
24.442,57 |
18:05 |
| NATEN NATUREL ENERJİ |
6,16 |
0,16 |
26.884,24 |
10:13 |
| NETAS NETAŞ TELEKOM. |
6,30 |
0,80 |
275.798,39 |
10:14 |
| NIBAS NİĞBAŞ NİĞDE BETON |
12,58 |
0,96 |
868.647,44 |
10:14 |
| NTHOL NET HOLDİNG |
1,52 |
0,66 |
367.102,69 |
10:14 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
2,12 |
0,00 |
66.527,80 |
10:10 |
| NUHCM NUH ÇİMENTO |
6,11 |
0,00 |
30,75 |
18:05 |
| ODAS ODAŞ ELEKTRİK |
1,39 |
-1,42 |
2.552.907,67 |
10:13 |
| OLMIP OLMUKSAN |
3,22 |
0,94 |
760,46 |
10:02 |
| ORGE ORGE ENERJİ ELEKTRİK |
3,26 |
0,31 |
46.462,60 |
10:14 |
| ORMA ORMA ORMAN MAHSULLERİ |
1,09 |
-0,91 |
588,60 |
09:55 |
| OSMEN OSMANLI YATIRIM MENKUL |
1,49 |
3,47 |
1,49 |
09:55 |
| OSTIM OSTİM ENDÜSTRİYEL YAT |
0,95 |
1,06 |
43.437,08 |
10:12 |
| OTKAR OTOKAR |
124,50 |
0,32 |
69.230,80 |
10:12 |
| OYAYO OYAK YAT. ORT. |
2,15 |
-2,27 |
27.881,05 |
10:13 |
| OYLUM OYLUM SINAİ YATIRIMLAR |
1,78 |
1,14 |
38.228,16 |
10:14 |
| OZBAL ÖZBAL ÇELİK BORU |
1,26 |
0,00 |
26.207,57 |
10:11 |
| OZGYO ÖZDERİCİ GMYO |
0,81 |
0,00 |
998.662,73 |
10:12 |
| OZKGY ÖZAK GMYO |
1,44 |
0,70 |
38.425,31 |
10:13 |
| OZRDN ÖZERDEN PLASTİK |
2,55 |
-1,54 |
2.470,05 |
10:09 |
| PAGYO PANORA GYO |
4,23 |
-0,70 |
2.178,69 |
10:12 |
| PARSN PARSAN |
14,17 |
0,78 |
510.155,41 |
10:13 |
| PEGYO PERA GMYO |
0,58 |
1,75 |
218.239,30 |
10:14 |
| PEKGY PEKER GMYO |
3,11 |
-0,32 |
122.054,07 |
10:13 |
| PENGD PENGUEN GIDA |
1,39 |
0,00 |
71.631,75 |
10:10 |
| PETKM PETKİM |
3,31 |
0,30 |
11.175.969,32 |
10:14 |
| PETUN PINAR ET VE UN |
6,26 |
0,16 |
602.276,51 |
18:05 |
| PGSUS PEGASUS |
67,90 |
-0,51 |
35.144.035,60 |
10:14 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
1,36 |
0,74 |
52.386,30 |
10:14 |
| PKART PLASTİKKART |
3,21 |
1,58 |
291.101,79 |
10:14 |
| PKENT PETROKENT TURİZM |
76,25 |
0,33 |
305,00 |
09:55 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ |
40,50 |
0,00 |
168.034,54 |
10:06 |
| PNSUT PINAR SÜT |
6,40 |
0,79 |
117.265,52 |
10:13 |
| POLHO POLİSAN HOLDİNG |
2,17 |
-0,46 |
129.512,14 |
10:10 |
| POLTK POLİTEKNİK METAL |
70,80 |
1,00 |
12.109,15 |
10:09 |
| PRKAB TÜRK PRYSMİAN KABLO |
1,95 |
-0,51 |
54.221,16 |
10:10 |
| PRKME PARK ELEK.MADENCİLİK |
3,03 |
0,00 |
439.945,47 |
10:14 |
| PRZMA PRİZMA PRESS MATBAACILIK |
3,15 |
2,27 |
6,40 |
10:12 |
| PSDTC PERGAMON DIŞ TİCARET |
6,03 |
-0,17 |
238.712,23 |
10:12 |
| QNBFB QNB FİNANSBANK |
6,15 |
1,15 |
2.209,15 |
10:10 |
| QNBFL QNB FİNANS FİN. KİR. |
4,00 |
-0,25 |
200,00 |
09:55 |
| RALYH RAL YATIRIM HOLDİNG |
4,98 |
-0,20 |
199,20 |
09:55 |
| RAYSG RAY SİGORTA |
2,11 |
0,00 |
33.539,52 |
10:08 |
| RHEAG RHEA GİRİŞİM |
0,67 |
-1,47 |
53.668,03 |
10:13 |
| RODRG RODRİGO TEKSTİL |
4,88 |
0,00 |
209,84 |
10:04 |
| ROYAL ROYAL HALI |
0,86 |
0,00 |
8.600,00 |
09:55 |
| RTALBR RTA LABORATUVARLARI RÜÇHAN |
0,08 |
-11,11 |
14.332,82 |
10:12 |
| RTALB RTA LABORATUVARLARI |
1,16 |
0,00 |
78.889,16 |
10:09 |
| RYGYO REYSAŞ GMYO |
1,16 |
-1,69 |
168.165,00 |
10:13 |
| RYSAS REYSAŞ LOJİSTİK |
1,02 |
2,00 |
175.752,18 |
10:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
1,56 |
0,65 |
35.414,45 |
10:09 |
| SAHOL SABANCI HOLDİNG |
8,48 |
0,95 |
3.237.955,71 |
10:14 |
| SALIX SALIX YATIRIM HOLDING |
3,90 |
2,63 |
19,50 |
09:55 |
| SAMAT SARAY MATBAACILIK |
1,09 |
-0,91 |
99.664,08 |
10:13 |
| SANEL SANEL MÜHENDİSLİK |
4,85 |
0,00 |
2.997,30 |
09:55 |
| SANFM SANİFOAM SÜNGER |
1,87 |
-0,53 |
61.400,30 |
10:13 |
| SANKO SANKO PAZARLAMA |
2,48 |
-1,98 |
250.694,27 |
10:13 |
| SARKY SARKUYSAN |
3,29 |
-0,30 |
10.367,04 |
10:04 |
| SASA SASA POLYESTER |
5,79 |
1,94 |
5.367.322,48 |
10:13 |
| SAYAS SAY REKLAMCILIK |
1,06 |
8,16 |
1.463.938,48 |
10:14 |
| SEKFK ŞEKER FİN. KİR. |
3,66 |
1,39 |
1.040,60 |
10:01 |
| SEKUR SEKURO PLASTİK AMBALAJ |
2,52 |
-0,79 |
42.519,03 |
10:13 |
| SELEC SELÇUK ECZA DEPOSU |
4,76 |
0,85 |
35.780,26 |
10:11 |
| SELGD SELÇUK GIDA |
1,71 |
-5,52 |
5,13 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
2,00 |
0,00 |
100,00 |
09:55 |
| SEYKM SEYİTLER KİMYA |
5,30 |
0,38 |
31,80 |
09:55 |
| SILVR SİLVERLİNE ENDÜSTRİ |
1,17 |
0,00 |
35.271,22 |
10:13 |
| SISE ŞİŞE CAM |
4,15 |
0,24 |
1.973.758,20 |
10:14 |
| SKBNK ŞEKERBANK |
0,89 |
-1,11 |
12.178,72 |
10:12 |
| SKTAS SÖKTAŞ |
1,59 |
0,00 |
38.076,35 |
10:10 |
| SMART SMARTIKS YAZILIM AS |
2,46 |
0,41 |
34.695,12 |
10:09 |
| SNGYO SİNPAŞ GMYO |
0,72 |
-11,11 |
1.319.179,38 |
10:14 |
| SNKRN SENKRON GÜVENLİK |
2,05 |
-0,49 |
13.886,25 |
10:13 |
| SNPAM SÖNMEZ PAMUKLU |
3,55 |
0,57 |
54.982,70 |
10:11 |
| SODA SODA SANAYİİ |
5,63 |
0,00 |
3.315.652,79 |
10:14 |
| SODSN SODAŞ SODYUM SANAYİİ |
6,80 |
-1,73 |
3.420,40 |
18:05 |
| SOKM ŞOK MARKETLER TİCARET |
10,80 |
0,93 |
57.743,13 |
10:06 |
| SONME SÖNMEZ FİLAMENT |
4,56 |
-7,32 |
310.363,97 |
10:14 |
| SRVGY SERVET GMYO |
4,15 |
1,22 |
4,19 |
10:10 |
| SUMAS SUMAŞ SUNİ TAHTA |
5,95 |
0,00 |
17,85 |
09:55 |
| TATGD TAT GIDA |
4,70 |
0,43 |
36.456,73 |
10:14 |
| TAVHL TAV HAVALİMANLARI |
23,00 |
0,00 |
723.595,52 |
10:11 |
| TBORG T.TUBORG |
7,75 |
-1,65 |
47.822,55 |
10:13 |
| TCELL TURKCELL |
12,43 |
-0,80 |
5.087.391,37 |
10:12 |
| TDGYO TREND GMYO |
1,38 |
-0,72 |
89.562,25 |
10:12 |
| TEKTU TEK-ART TURİZM |
0,69 |
1,47 |
34.597,95 |
10:13 |
| TGSAS TGS DIŞ TİCARET |
3,54 |
-0,84 |
65.189,22 |
10:14 |
| THYAO TÜRK HAVA YOLLARI |
11,18 |
-0,53 |
83.737.221,98 |
10:14 |
| TIRE MONDİ TİRE KUTSAN |
1,38 |
0,73 |
183.326,12 |
10:01 |
| TKFEN TEKFEN HOLDİNG |
21,06 |
1,74 |
5.208.786,12 |
10:13 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
2,04 |
0,49 |
58.738,35 |
10:14 |
| TKURU TAZE KURU GIDA |
5,19 |
-0,19 |
4.663,27 |
17:55 |
| TLMAN TRABZON LİMAN |
6,73 |
0,00 |
10.139,48 |
10:11 |
| TMPOL TEMAPOL POLİMER PLASTİK |
3,14 |
-0,32 |
3.459,00 |
10:04 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR |
3,81 |
0,00 |
188.211,43 |
10:13 |
| TOASO TOFAŞ OTO. FAB. |
17,50 |
-0,34 |
651.706,32 |
10:12 |
| TRCAS TURCAS PETROL |
1,48 |
0,68 |
176.313,49 |
10:12 |
| TRGYO TORUNLAR GMYO |
1,83 |
-0,54 |
83.912,91 |
10:12 |
| TRKCM TRAKYA CAM |
2,47 |
0,00 |
2.017.074,52 |
10:12 |
| TSGYO TSKB GMYO |
0,78 |
-1,27 |
26,48 |
10:07 |
| TSKB T.S.K.B. |
0,84 |
-1,18 |
4.630.578,69 |
10:14 |
| TSPOR TRABZONSPOR SPORTİF |
1,11 |
1,83 |
1.445.258,63 |
10:13 |
| TTKOM TÜRK TELEKOM |
5,29 |
0,38 |
5.227.216,03 |
10:14 |
| TTRAK TÜRK TRAKTÖR |
36,12 |
0,33 |
191.903,82 |
10:09 |
| TUCLK TUĞÇELİK |
2,46 |
-0,40 |
581.842,11 |
10:14 |
| TUKAS TUKAŞ |
4,32 |
0,23 |
204.512,63 |
10:14 |
| TUPRS TÜPRAŞ |
133,70 |
-0,22 |
5.554.586,50 |
10:13 |
| TURGG TÜRKER PROJE GAYRİMENKUL |
23,56 |
0,26 |
15.722,50 |
10:05 |
| UFUK UFUK YATIRIM |
1,75 |
3,55 |
875,00 |
09:55 |
| ULAS ULAŞLAR TURİZM YAT. |
1,51 |
-1,95 |
55.506,00 |
10:11 |
| ULKER ÜLKER BİSKÜVİ |
17,15 |
-0,23 |
246.931,69 |
10:11 |
| ULUSE ULUSOY ELEKTRİK |
25,60 |
-0,54 |
7.083,72 |
10:10 |
| ULUUN ULUSOY UN SANAYİ |
2,49 |
0,40 |
74.452,82 |
10:13 |
| UMPAS UMPAŞ HOLDİNG |
0,39 |
0,00 |
32,76 |
09:55 |
| UNYEC ÜNYE ÇİMENTO |
2,57 |
0,39 |
7.680,99 |
10:13 |
| USAK UŞAK SERAMİK |
1,15 |
0,00 |
782.651,65 |
10:13 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
555,30 |
-0,09 |
415.966,80 |
10:12 |
| UTPYA UTOPYA TURİZM |
3,21 |
0,00 |
131.930,90 |
10:13 |
| UZERB UZERTAŞ BOYA |
1,13 |
0,00 |
2.587,25 |
17:55 |
| VAKBN VAKIFLAR BANKASI |
4,43 |
0,91 |
14.506.133,56 |
10:14 |
| VAKFN VAKIF FİN. KİR. |
1,57 |
1,29 |
2.097.583,57 |
10:13 |
| VAKKO VAKKO TEKSTİL |
3,39 |
-0,59 |
667.738,14 |
10:13 |
| VANGD VANET GIDA |
1,57 |
-0,63 |
2.747,60 |
10:11 |
| VERTU VERUSATÜRK GİRİŞİM |
3,14 |
-0,32 |
83.624,63 |
10:11 |
| VERUS VERUSA HOLDİNG |
14,81 |
0,07 |
55.105,00 |
10:11 |
| VESBE VESTEL BEYAZ EŞYA |
15,05 |
0,20 |
7.849,29 |
10:11 |
| VESTL VESTEL |
10,64 |
0,38 |
6.317.857,61 |
10:14 |
| VKFYO VAKIF YAT. ORT. |
1,76 |
-0,56 |
610.534,00 |
10:13 |
| VKGYO VAKIF GMYO |
1,79 |
1,70 |
1.537.212,64 |
10:14 |
| VKING VİKİNG KAĞIT |
0,95 |
1,06 |
528,20 |
09:55 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
2,68 |
-0,74 |
954,08 |
09:55 |
| YATAS YATAŞ |
5,36 |
-0,92 |
527.949,39 |
10:13 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
0,80 |
1,27 |
4.908,40 |
10:00 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.300,00 |
0,00 |
9.200,00 |
09:55 |
| YESIL YEŞİL YATIRIM HOLDİNG |
9,45 |
0,53 |
3.235,79 |
10:12 |
| YGGYO YENİ GİMAT |
8,64 |
0,00 |
80.773,65 |
17:59 |
| YGYO YEŞİL GMYO |
0,25 |
-3,85 |
112,25 |
10:07 |
| YKBNK YAPI VE KREDİ BANK. |
2,44 |
0,00 |
6.023.165,40 |
10:14 |
| YKGYO YAPI KREDİ KORAY GMYO |
1,95 |
6,56 |
15.756.589,26 |
10:14 |
| YONGA YONGA MOBİLYA |
6,91 |
1,62 |
18.249,76 |
18:05 |
| YUNSA YÜNSA |
3,76 |
0,27 |
29.561,10 |
10:14 |
| YYAPI YEŞİL YAPI |
0,25 |
-3,85 |
1.075,53 |
10:09 |
| ZOREN ZORLU ENERJİ |
1,11 |
-0,89 |
138.456,14 |
10:14 |
Bitcoin
58706 TL
2.09394%
Ethereum
1109.77 TL
3.96544%
XRP
1.57 TL
2.73703%
Bitcoin Cash
1799.29 TL
5.09578%
Litecoin
425.74 TL
1.79009%
Binance Coin
155.48 TL
1.62815%
EOS
21.13 TL
5.12883%
Tether
5.77 TL
0.38957%
Bitcoin SV
773.46 TL
2.48448%
Cardano
0.287733 TL
5.32967%
Monero
473.32 TL
2.97131%
Stellar
0.389153 TL
1.23328%
TRON
0.10455 TL
7.21471%
Huobi Token
28.07 TL
0.66448%
LEO Token
6.89 TL
-0.24941%
Tezos
6.57 TL
2.64569%
OKB
16.96 TL
3.15546%
Dash
543.22 TL
5.62901%
Ethereum Classic
42.57 TL
17.34864%
ChainLink
13.01 TL
3.48694%
IOTA
1.5 TL
9.26889%
NEO
56.52 TL
4.04745%
Cosmos
15.72 TL
3.74996%
NEM
0.317012 TL
1.99952%
Ontology
4.38 TL
4.46398%
USD Coin
5.77 TL
0.20001%
Crypto.com Chain
0.247749 TL
1.39513%
Zcash
293.45 TL
4.05865%
Maker
2850.97 TL
1.85791%
V.SYSTEMS
1.09 TL
4.45775%
Dogecoin
0.01541711 TL
1.80555%
Decred
147.21 TL
5.01241%
VeChain
0.02603275 TL
5.41482%
Basic Attention Token
1.12 TL
4.32274%
Bitcoin Gold
80.85 TL
7.90706%
Qtum
14.59 TL
2.01535%
Lambda
0.984518 TL
-3.18926%
Paxos Standard
5.76 TL
0.2859%
TrueUSD
5.76 TL
0.00243%
OmiseGO
7.15 TL
5.88857%
Lisk
7.04 TL
5.02062%
Algorand
3.27 TL
5.55813%
Ravencoin
0.200864 TL
8.00443%
Holo
0.00469083 TL
5.31813%
KuCoin Shares
9.13 TL
3.75415%
Nano
5.92 TL
3.04306%
BitTorrent
0.00361747 TL
4.36922%
Bytom
0.50172 TL
3.65597%
Bitcoin Diamond
4 TL
1.46001%
Theta Network
0.738616 TL
4.45978%
Waves
7.25 TL
4.9545%
Energi
35.22 TL
1.73654%
HyperCash
15.48 TL
3.01885%
ICON
1.32 TL
22.0721%
BitShares
0.23588 TL
4.42762%
DigiByte
0.051948 TL
6.0321%
Augur
57.01 TL
3.16866%
Bytecoin
0.00330068 TL
-3.74376%
IOST
0.04993024 TL
3.62152%
0x
0.996621 TL
1.54438%
Pundi X
0.00251339 TL
2.14992%
MonaCoin
8.4 TL
7.50307%
Komodo
4.65 TL
6.62325%
Siacoin
0.01150385 TL
7.05319%
Egretia
0.123199 TL
7.14674%
Verge
0.02940182 TL
4.64309%
Dai
5.79 TL
-0.08869%
Wixlar
0.189882 TL
95.86554%
Aeternity
1.38 TL
5.16707%
Aurora
0.095636 TL
9.43553%
Nash Exchange
14.55 TL
4.70715%
MaidSafeCoin
0.911103 TL
4.60276%
RIF Token
0.870432 TL
0.09893%
Zilliqa
0.04436206 TL
4.12743%
REN
0.491928 TL
2.32062%
Bitmax Token
0.644527 TL
-0.23234%
Status
0.108111 TL
3.24695%
YOU Chain
0.52071 TL
-11.83717%
Quant
37.78 TL
5.7641%
Metaverse ETP
4.91 TL
0.18271%
Enjin Coin
0.425276 TL
14.32622%
GXChain
5.66 TL
2.34811%
Ardor
0.333467 TL
5.58472%
Steem
1.01 TL
7.667%
Zcoin
39.47 TL
3.01002%
WINk
0.00187871 TL
4.14602%
Golem
0.3281 TL
11.21291%
Crypto.com
20.06 TL
4.56864%
QuarkChain
0.078531 TL
4.46816%
WAX
0.311002 TL
4.74472%
Decentraland
0.212765 TL
4.37126%
BEAM
8.74 TL
15.61958%
CryptalDash
0.26841 TL
0%
Grin
14.78 TL
4.97543%
XMax
0.01020852 TL
1.99028%
Waltonchain
8.39 TL
3.32966%
NEXO
0.433699 TL
-0.23724%
Stratis
2.39 TL
10.92676%
aelf
0.489313 TL
4.19712%
Elastos
15.41 TL
1.32111%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Eticaret Sektörü